| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.054 | +3.85% | +0.002 |
| 08/04/2026, 12:05:04 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 0.057 | 0.057 | 0.054 | 0.054 | +3.85% | - | - |
| 08/03/2026 | 0.052 | 0.052 | 0.052 | 0.052 | +1.96% | - | - |
| 07/31/2026 | 0.051 | 0.051 | 0.051 | 0.051 | +6.25% | - | - |
| 07/30/2026 | 0.048 | 0.048 | 0.048 | 0.048 | +9.09% | - | - |
| 07/29/2026 | 0.043 | 0.044 | 0.043 | 0.044 | -2.22% | - | - |
| 07/28/2026 | 0.042 | 0.045 | 0.042 | 0.045 | -6.25% | - | - |
| 07/27/2026 | 0.048 | 0.048 | 0.048 | 0.048 | +11.63% | - | - |
| 07/24/2026 | 0.041 | 0.043 | 0.041 | 0.043 | -6.52% | - | - |
| 07/23/2026 | 0.046 | 0.046 | 0.046 | 0.046 | -4.17% | - | - |
| 07/22/2026 | 0.048 | 0.048 | 0.048 | 0.048 | 0.00% | - | - |
| 07/21/2026 | 0.045 | 0.048 | 0.045 | 0.048 | +20.00% | - | - |
| 07/20/2026 | 0.040 | 0.040 | 0.040 | 0.040 | +2.56% | - | - |
| 07/17/2026 | 0.045 | 0.045 | 0.038 | 0.039 | -23.53% | - | - |
| 07/16/2026 | 0.055 | 0.055 | 0.051 | 0.051 | -12.07% | - | - |
| 07/15/2026 | 0.058 | 0.058 | 0.058 | 0.058 | +1.75% | - | - |
| 07/14/2026 | 0.058 | 0.058 | 0.055 | 0.057 | -6.56% | - | - |
| 07/13/2026 | 0.064 | 0.064 | 0.060 | 0.061 | -8.96% | - | - |
| 07/10/2026 | 0.076 | 0.076 | 0.067 | 0.067 | -12.99% | - | - |
| 07/09/2026 | 0.073 | 0.077 | 0.073 | 0.077 | +10.00% | - | - |
| 07/08/2026 | 0.074 | 0.075 | 0.070 | 0.070 | -12.50% | - | - |
| 07/07/2026 | 0.085 | 0.086 | 0.076 | 0.080 | -4.76% | - | - |
| 07/06/2026 | 0.084 | 0.084 | 0.084 | 0.084 | +3.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover