| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.022 | -12.00% | -0.003 |
| 10/22/2026, 12:03:59 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.026 | 0.026 | 0.025 | 0.025 | +8.70% | - | - |
| 10/20/2026 | 0.025 | 0.025 | 0.023 | 0.023 | -4.17% | - | - |
| 10/19/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -7.69% | - | - |
| 10/16/2026 | 0.026 | 0.026 | 0.026 | 0.026 | +8.33% | - | - |
| 10/15/2026 | 0.024 | 0.024 | 0.024 | 0.024 | -4.00% | - | - |
| 10/14/2026 | 0.025 | 0.025 | 0.025 | 0.025 | -3.85% | - | - |
| 10/13/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | - | - |
| 10/12/2026 | 0.027 | 0.027 | 0.027 | 0.027 | +3.85% | - | - |
| 10/09/2026 | 0.026 | 0.026 | 0.026 | 0.026 | -3.70% | - | - |
| 10/08/2026 | 0.025 | 0.027 | 0.025 | 0.027 | -12.90% | - | - |
| 10/07/2026 | 0.031 | 0.031 | 0.031 | 0.031 | -3.13% | - | - |
| 10/06/2026 | 0.032 | 0.032 | 0.032 | 0.032 | -3.03% | - | - |
| 10/05/2026 | 0.033 | 0.033 | 0.033 | 0.033 | -5.71% | - | - |
| 10/02/2026 | 0.035 | 0.035 | 0.035 | 0.035 | -5.41% | - | - |
| 10/01/2026 | 0.037 | 0.037 | 0.037 | 0.037 | -5.13% | - | - |
| 09/30/2026 | 0.039 | 0.039 | 0.039 | 0.039 | -2.50% | - | - |
| 09/29/2026 | 0.039 | 0.040 | 0.039 | 0.040 | +5.26% | - | - |
| 09/28/2026 | 0.038 | 0.038 | 0.038 | 0.038 | -9.52% | - | - |
| 09/25/2026 | 0.041 | 0.042 | 0.041 | 0.042 | +7.69% | - | - |
| 09/24/2026 | 0.036 | 0.040 | 0.036 | 0.039 | +8.33% | - | - |
| 09/23/2026 | 0.036 | 0.036 | 0.036 | 0.036 | 0.00% | - | - |
| 09/22/2026 | 0.036 | 0.036 | 0.036 | 0.036 | -2.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover