| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.300 | -0.77% | -0.450 |
| 12/12/2025, 16:45:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 58.840 | 58.840 | 58.840 | 58.840 | +0.34% | - | - |
| 11/17/2025 | 58.500 | 58.500 | 57.880 | 57.880 | -1.63% | 3,959 | 68 |
| 11/18/2025 | 57.080 | 57.080 | 57.070 | 57.070 | -1.40% | 32,646 | 572 |
| 11/19/2025 | 57.600 | 57.600 | 57.580 | 57.580 | +0.89% | - | - |
| 11/20/2025 | 58.240 | 58.240 | 58.240 | 58.240 | +1.15% | 1,281 | 22 |
| 11/21/2025 | 56.620 | 56.970 | 56.620 | 56.700 | -2.64% | 7,862 | 138 |
| 11/26/2025 | 58.540 | 58.540 | 58.540 | 58.540 | +3.25% | - | - |
| 11/27/2025 | 58.630 | 58.630 | 58.630 | 58.630 | +0.15% | - | - |
| 11/28/2025 | 58.790 | 58.790 | 58.790 | 58.790 | +0.27% | - | - |
| 12/04/2025 | 58.560 | 58.560 | 58.560 | 58.560 | -0.39% | - | - |
| 12/05/2025 | 59.020 | 59.020 | 59.020 | 59.020 | +0.79% | - | - |
| 12/09/2025 | 58.750 | 58.750 | 58.750 | 58.750 | -0.46% | - | - |
| 12/12/2025 | 58.640 | 58.640 | 58.300 | 58.300 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover