LastChg. % 1DChg. Abs.
64.800-0.77%-0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202664.80064.80064.80064.800-0.77%--
06/03/202665.30065.30065.30065.300+0.48%--
06/02/202664.99064.99064.99064.990-0.06%--
06/01/202665.03065.03065.03065.030+0.42%--
05/29/202664.84064.84064.76064.760+0.39%--
05/28/202664.51064.51064.51064.510-0.37%--
05/27/202664.48064.85064.48064.750+0.47%109,9161,698
05/26/202664.45064.45064.45064.450-0.26%--
05/25/202664.62064.62064.62064.620+0.72%--
05/22/202664.16064.16064.16064.160+0.86%--
05/21/202663.61063.61063.61063.610+0.20%1,01816
05/20/202663.36063.48063.36063.480+0.05%--
05/19/202663.45063.45063.45063.450+0.17%--
05/18/202663.50063.50063.34063.340-0.94%2,03232
05/15/202664.25064.25063.94063.940+0.66%2,30536
05/14/202663.52063.52063.52063.520+0.68%--
05/13/202663.09063.09063.09063.090+0.59%--
05/12/202662.72062.72062.72062.720+0.19%--
05/11/202662.60062.60062.60062.600+0.21%--
05/08/202662.47062.47062.47062.470+0.03%--
05/07/202662.60062.60062.45062.450+0.63%--
05/06/202661.93062.06061.93062.060+0.57%8,688140
05/05/202661.65061.71061.65061.710+0.15%--
05/04/202661.59061.63061.59061.620+1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas