LastChg. % 1DChg. Abs.
68.580+0.40%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202668.62068.62068.58068.580+0.40%--
10/20/202668.31068.31068.31068.310-0.25%--
10/19/202668.48068.48068.48068.480-0.47%--
10/16/202668.80068.80068.80068.800+0.26%7,155104
10/15/202668.74068.74068.41068.620-1.42%2,61138
10/14/202669.96069.96069.61069.610+0.04%50,593726
10/13/202669.58069.58069.58069.580-0.14%--
10/12/202669.68069.68069.68069.680+0.82%--
10/09/202669.11069.11069.11069.110-0.16%--
10/08/202669.18069.23069.18069.220-0.29%--
10/07/202669.42069.42069.42069.420+0.26%--
10/06/202669.24069.24069.24069.240+0.33%--
10/05/202668.70069.01068.70069.010+0.82%1,38020
10/02/202668.09068.53068.09068.450+0.72%1,37120
10/01/202667.96067.96067.96067.960+0.68%1,35920
09/30/202667.50067.50067.50067.5000.00%--
09/29/202667.40067.50067.40067.500-0.06%--
09/28/202667.54067.54067.54067.540-0.06%--
09/25/202667.58067.58067.58067.580+0.46%--
09/24/202667.25067.27067.25067.270-0.87%2,01830
09/23/202667.86067.86067.86067.860+0.37%--
09/22/202667.61067.61067.61067.610+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas