| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.200 | +0.38% | +0.220 |
| 01/30/2026, 16:33:52 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 58.840 | 58.840 | 58.840 | 58.840 | +0.02% | 5,296 | 90 |
| 01/05/2026 | 58.940 | 58.940 | 58.940 | 58.940 | +0.17% | 1,179 | 20 |
| 01/06/2026 | 58.920 | 58.920 | 58.920 | 58.920 | -0.03% | 9,899 | 168 |
| 01/09/2026 | 59.360 | 59.360 | 59.360 | 59.360 | +0.75% | - | - |
| 01/12/2026 | 59.030 | 59.030 | 59.030 | 59.030 | -0.56% | - | - |
| 01/13/2026 | 59.530 | 59.870 | 59.530 | 59.870 | +1.42% | 60,588 | 1,012 |
| 01/14/2026 | 59.520 | 59.520 | 59.520 | 59.520 | -0.58% | - | - |
| 01/15/2026 | 59.770 | 59.840 | 59.770 | 59.840 | +0.54% | 598 | 10 |
| 01/16/2026 | 60.120 | 60.120 | 60.120 | 60.120 | +0.47% | 1,924 | 32 |
| 01/19/2026 | 59.060 | 59.060 | 59.060 | 59.060 | -1.76% | - | - |
| 01/20/2026 | 58.330 | 58.330 | 58.330 | 58.330 | -1.24% | - | - |
| 01/21/2026 | 58.010 | 58.010 | 57.970 | 57.970 | -0.62% | 1,159 | 20 |
| 01/22/2026 | 58.870 | 59.130 | 58.870 | 59.130 | +2.00% | 50,261 | 850 |
| 01/23/2026 | 58.770 | 58.770 | 58.770 | 58.770 | -0.61% | - | - |
| 01/26/2026 | 58.220 | 58.280 | 58.220 | 58.280 | -0.83% | 3,729 | 64 |
| 01/27/2026 | 58.620 | 58.620 | 58.620 | 58.620 | +0.58% | - | - |
| 01/28/2026 | 58.240 | 58.250 | 58.240 | 58.250 | -0.63% | - | - |
| 01/29/2026 | 58.260 | 58.260 | 57.980 | 57.980 | -0.46% | 1,971 | 34 |
| 01/30/2026 | 57.750 | 58.220 | 57.750 | 58.200 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover