LastChg. % 1DChg. Abs.
55.630-1.00%-0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/30/202655.32055.63055.32055.630-1.00%--
03/27/202656.19056.19056.19056.190-0.78%--
03/26/202656.63056.63056.63056.630-0.53%56,403996
03/25/202656.93056.93056.93056.930+0.33%--
03/24/202656.74056.74056.74056.740-1.61%56,513996
03/23/202655.91057.67055.91057.670+1.59%--
03/20/202657.08057.08056.77056.770-1.27%--
03/19/202657.64057.64057.50057.500-1.64%--
03/18/202658.46058.46058.46058.460+0.60%--
03/17/202657.93058.11057.93058.110-0.60%26,382454
03/16/202658.49058.49058.02058.460+0.95%46,317798
03/13/202657.91057.91057.91057.910-0.57%--
03/12/202658.24058.24058.24058.240-0.07%--
03/11/202658.32058.32058.28058.280-0.73%--
03/10/202658.35058.71058.35058.710+2.53%4708
03/09/202657.26057.26057.26057.260-1.65%--
03/06/202658.71058.71058.22058.220-0.97%--
03/05/202658.79058.79058.79058.790+0.70%--
03/04/202658.38058.38058.38058.380+0.79%--
03/03/202658.19058.19057.92057.920+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas