LastChg. % 1DChg. Abs.
67.000+1.48%+0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202667.14067.14067.00067.000+1.48%10,071150
08/04/202666.02066.02066.02066.020+0.82%--
08/03/202665.19065.48065.19065.480+1.50%1,17918
07/31/202664.52064.52064.51064.510+1.14%9,935154
07/30/202663.78063.78063.78063.780-1.91%--
07/29/202664.97065.02064.97065.020+0.48%--
07/28/202664.71064.71064.71064.710-0.75%--
07/27/202665.21065.21065.20065.200+0.69%--
07/24/202664.75064.75064.75064.750-0.43%--
07/23/202665.03065.03065.03065.030-0.47%--
07/22/202665.25065.36065.25065.340+0.26%--
07/21/202665.17065.17065.17065.170-0.14%--
07/20/202664.96065.26064.96065.260+0.46%--
07/17/202664.96064.96064.96064.960-1.08%--
07/16/202665.67065.67065.67065.670-0.86%--
07/15/202666.20066.24066.20066.240+0.90%2,38436
07/14/202665.73065.95065.60065.650-0.23%19,785300
07/13/202665.86065.86065.80065.800+0.11%--
07/10/202665.56065.91065.52065.730+0.12%--
07/09/202665.37065.65065.32065.650+0.94%19,695300
07/08/202665.30065.30065.04065.040-0.82%9,926152
07/07/202665.61065.61065.58065.580+0.17%--
07/06/202665.47065.47065.47065.470+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas