| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 69.410 | +10.38% | +6.530 |
| 08/05/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 69.410 | 69.410 | 69.410 | 69.410 | +10.38% | - | - |
| 08/04/2026 | 62.880 | 62.880 | 62.880 | 62.880 | +0.14% | - | - |
| 08/03/2026 | 62.790 | 62.790 | 62.790 | 62.790 | -1.91% | - | - |
| 07/31/2026 | 64.010 | 64.010 | 64.010 | 64.010 | +2.74% | - | - |
| 07/30/2026 | 62.300 | 62.300 | 62.300 | 62.300 | +0.66% | - | - |
| 07/29/2026 | 62.560 | 62.560 | 61.890 | 61.890 | -1.87% | - | - |
| 07/28/2026 | 63.070 | 63.070 | 63.070 | 63.070 | -2.32% | - | - |
| 07/27/2026 | 66.260 | 66.260 | 64.570 | 64.570 | +2.56% | - | - |
| 07/24/2026 | 62.960 | 62.960 | 62.960 | 62.960 | -5.72% | - | - |
| 07/23/2026 | 66.780 | 66.780 | 66.780 | 66.780 | -1.45% | - | - |
| 07/22/2026 | 67.760 | 67.760 | 67.760 | 67.760 | +4.79% | - | - |
| 07/21/2026 | 65.020 | 65.020 | 64.660 | 64.660 | +4.17% | - | - |
| 07/20/2026 | 60.600 | 62.070 | 60.600 | 62.070 | +3.05% | - | - |
| 07/17/2026 | 60.180 | 60.230 | 60.180 | 60.230 | -2.51% | - | - |
| 07/16/2026 | 61.780 | 61.780 | 61.780 | 61.780 | -0.91% | - | - |
| 07/15/2026 | 62.350 | 62.350 | 62.350 | 62.350 | -5.40% | - | - |
| 07/14/2026 | 62.320 | 65.910 | 62.320 | 65.910 | +1.87% | - | - |
| 07/13/2026 | 64.700 | 64.700 | 64.700 | 64.700 | -4.50% | - | - |
| 07/10/2026 | 68.080 | 68.080 | 67.400 | 67.750 | -0.69% | - | - |
| 07/09/2026 | 67.770 | 68.570 | 67.770 | 68.220 | +4.65% | - | - |
| 07/08/2026 | 69.210 | 69.210 | 65.190 | 65.190 | -7.08% | - | - |
| 07/07/2026 | 69.970 | 70.160 | 69.970 | 70.160 | -1.52% | - | - |
| 07/06/2026 | 71.240 | 71.240 | 71.240 | 71.240 | -1.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover