| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.100 | -1.05% | -0.660 |
| 10/21/2026, 11:21:14 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 61.730 | 62.100 | 61.730 | 62.100 | -1.05% | - | - |
| 10/20/2026 | 62.760 | 62.760 | 62.760 | 62.760 | -5.14% | - | - |
| 10/19/2026 | 66.160 | 66.160 | 66.160 | 66.160 | -0.09% | - | - |
| 10/16/2026 | 66.220 | 66.220 | 66.220 | 66.220 | +2.35% | - | - |
| 10/15/2026 | 63.940 | 64.700 | 63.940 | 64.700 | +1.65% | - | - |
| 10/14/2026 | 64.580 | 64.580 | 63.650 | 63.650 | -5.45% | - | - |
| 10/13/2026 | 67.320 | 67.320 | 67.320 | 67.320 | +0.73% | - | - |
| 10/12/2026 | 66.830 | 66.830 | 66.830 | 66.830 | -0.90% | - | - |
| 10/09/2026 | 67.440 | 67.440 | 67.440 | 67.440 | +7.15% | - | - |
| 10/08/2026 | 63.230 | 63.300 | 62.940 | 62.940 | -0.79% | - | - |
| 10/07/2026 | 63.440 | 63.440 | 63.440 | 63.440 | -1.34% | - | - |
| 10/06/2026 | 64.300 | 64.300 | 64.300 | 64.300 | -1.83% | - | - |
| 10/05/2026 | 65.500 | 65.500 | 65.500 | 65.500 | -5.10% | - | - |
| 10/02/2026 | 67.390 | 69.020 | 67.390 | 69.020 | +4.66% | - | - |
| 10/01/2026 | 65.950 | 65.950 | 65.950 | 65.950 | -1.86% | - | - |
| 09/30/2026 | 67.200 | 67.200 | 67.200 | 67.200 | +2.17% | - | - |
| 09/29/2026 | 63.850 | 65.770 | 63.850 | 65.770 | +1.17% | - | - |
| 09/28/2026 | 65.010 | 65.010 | 65.010 | 65.010 | -11.18% | - | - |
| 09/25/2026 | 73.190 | 73.190 | 73.190 | 73.190 | -0.52% | - | - |
| 09/24/2026 | 73.570 | 73.570 | 73.570 | 73.570 | -2.13% | - | - |
| 09/23/2026 | 76.730 | 76.730 | 75.170 | 75.170 | -1.14% | - | - |
| 09/22/2026 | 76.040 | 76.040 | 76.040 | 76.040 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover