| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.270 | -1.46% | -0.004 |
| 10/21/2026, 11:21:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.268 | 0.270 | 0.268 | 0.270 | -1.46% | - | - |
| 10/20/2026 | 0.274 | 0.274 | 0.274 | 0.274 | -1.08% | - | - |
| 10/19/2026 | 0.277 | 0.277 | 0.277 | 0.277 | 0.00% | - | - |
| 10/16/2026 | 0.279 | 0.279 | 0.277 | 0.277 | +4.14% | - | - |
| 10/15/2026 | 0.254 | 0.266 | 0.254 | 0.266 | -10.14% | - | - |
| 10/14/2026 | 0.304 | 0.304 | 0.296 | 0.296 | -14.20% | - | - |
| 10/13/2026 | 0.345 | 0.345 | 0.345 | 0.345 | -2.82% | - | - |
| 10/12/2026 | 0.355 | 0.355 | 0.355 | 0.355 | +3.80% | - | - |
| 10/09/2026 | 0.342 | 0.342 | 0.342 | 0.342 | +9.97% | - | - |
| 10/08/2026 | 0.317 | 0.317 | 0.311 | 0.311 | -10.63% | - | - |
| 10/07/2026 | 0.348 | 0.348 | 0.348 | 0.348 | -1.97% | - | - |
| 10/06/2026 | 0.355 | 0.355 | 0.355 | 0.355 | -3.79% | - | - |
| 10/05/2026 | 0.369 | 0.369 | 0.369 | 0.369 | -1.34% | - | - |
| 10/02/2026 | 0.363 | 0.374 | 0.363 | 0.374 | +5.35% | - | - |
| 10/01/2026 | 0.355 | 0.355 | 0.355 | 0.355 | -2.74% | - | - |
| 09/30/2026 | 0.365 | 0.365 | 0.365 | 0.365 | +0.27% | - | - |
| 09/29/2026 | 0.354 | 0.364 | 0.354 | 0.364 | +1.96% | - | - |
| 09/28/2026 | 0.357 | 0.357 | 0.357 | 0.357 | -17.17% | - | - |
| 09/25/2026 | 0.431 | 0.431 | 0.431 | 0.431 | -2.27% | - | - |
| 09/24/2026 | 0.441 | 0.441 | 0.441 | 0.441 | -4.75% | - | - |
| 09/23/2026 | 0.482 | 0.482 | 0.463 | 0.463 | -1.28% | - | - |
| 09/22/2026 | 0.469 | 0.469 | 0.469 | 0.469 | -4.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover