| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.422 | +17.88% | +0.064 |
| 08/05/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 0.422 | 0.422 | 0.422 | 0.422 | +17.88% | - | - |
| 08/04/2026 | 0.358 | 0.358 | 0.358 | 0.358 | +6.55% | - | - |
| 08/03/2026 | 0.336 | 0.336 | 0.336 | 0.336 | -1.75% | - | - |
| 07/31/2026 | 0.342 | 0.342 | 0.342 | 0.342 | +3.32% | - | - |
| 07/30/2026 | 0.331 | 0.331 | 0.331 | 0.331 | -1.78% | - | - |
| 07/29/2026 | 0.346 | 0.346 | 0.337 | 0.337 | +2.43% | - | - |
| 07/28/2026 | 0.329 | 0.329 | 0.329 | 0.329 | -8.86% | - | - |
| 07/27/2026 | 0.383 | 0.383 | 0.361 | 0.361 | +2.56% | - | - |
| 07/24/2026 | 0.352 | 0.352 | 0.352 | 0.352 | -5.38% | - | - |
| 07/23/2026 | 0.372 | 0.372 | 0.372 | 0.372 | -2.87% | - | - |
| 07/22/2026 | 0.383 | 0.383 | 0.383 | 0.383 | +6.09% | - | - |
| 07/21/2026 | 0.369 | 0.373 | 0.361 | 0.361 | +9.39% | - | - |
| 07/20/2026 | 0.361 | 0.361 | 0.330 | 0.330 | -9.59% | 2,166 | 6,000 |
| 07/15/2026 | 0.365 | 0.365 | 0.365 | 0.365 | -4.45% | - | - |
| 07/14/2026 | 0.362 | 0.382 | 0.362 | 0.382 | -18.38% | - | - |
| 07/06/2026 | 0.473 | 0.500 | 0.468 | 0.468 | -2.09% | 135 | 270 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover