| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.620 | -6.49% | -0.390 |
| 12/16/2025, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2.850 | 2.850 | 2.770 | 2.770 | -1.42% | - | - |
| 11/18/2025 | 2.550 | 2.550 | 2.550 | 2.550 | -7.94% | - | - |
| 11/19/2025 | 2.860 | 3.070 | 2.860 | 3.000 | +17.65% | - | - |
| 11/20/2025 | 2.750 | 2.830 | 2.750 | 2.830 | -5.67% | - | - |
| 11/21/2025 | 2.400 | 2.400 | 2.400 | 2.400 | -15.19% | - | - |
| 11/24/2025 | 2.570 | 2.570 | 2.570 | 2.570 | +7.08% | - | - |
| 11/25/2025 | 2.870 | 2.870 | 2.740 | 2.770 | +7.78% | - | - |
| 11/26/2025 | 3.030 | 3.030 | 3.030 | 3.030 | +9.39% | - | - |
| 11/27/2025 | 3.430 | 3.430 | 3.430 | 3.430 | +13.20% | - | - |
| 11/28/2025 | 3.530 | 3.630 | 3.530 | 3.630 | +5.83% | - | - |
| 12/01/2025 | 4.320 | 4.430 | 4.320 | 4.430 | +22.04% | - | - |
| 12/02/2025 | 4.290 | 4.290 | 4.230 | 4.290 | -3.16% | - | - |
| 12/03/2025 | 4.530 | 4.760 | 4.530 | 4.590 | +6.99% | - | - |
| 12/04/2025 | 4.280 | 4.280 | 3.970 | 3.970 | -13.51% | - | - |
| 12/05/2025 | 4.570 | 4.730 | 4.570 | 4.730 | +19.14% | - | - |
| 12/08/2025 | 4.500 | 4.500 | 4.500 | 4.500 | -4.86% | - | - |
| 12/09/2025 | 4.500 | 4.670 | 4.500 | 4.670 | +3.78% | - | - |
| 12/10/2025 | 5.490 | 5.490 | 5.230 | 5.230 | +11.99% | - | - |
| 12/11/2025 | 5.600 | 5.600 | 5.600 | 5.600 | +7.07% | - | - |
| 12/12/2025 | 6.160 | 6.440 | 5.690 | 5.850 | +4.46% | - | - |
| 12/15/2025 | 5.910 | 6.010 | 5.910 | 6.010 | +2.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover