| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.390 | -0.30% | -0.120 |
| 10/21/2026, 12:04:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 40.530 | 40.530 | 40.320 | 40.390 | -0.30% | - | - |
| 10/20/2026 | 40.510 | 40.510 | 40.510 | 40.510 | -7.95% | - | - |
| 10/16/2026 | 44.010 | 44.010 | 44.010 | 44.010 | -3.95% | - | - |
| 10/15/2026 | 44.520 | 45.820 | 44.520 | 45.820 | -0.95% | - | - |
| 10/14/2026 | 46.590 | 46.590 | 46.260 | 46.260 | -1.13% | - | - |
| 10/13/2026 | 46.790 | 46.790 | 46.790 | 46.790 | +2.84% | - | - |
| 10/12/2026 | 45.500 | 45.500 | 45.500 | 45.500 | +3.20% | - | - |
| 10/09/2026 | 44.090 | 44.090 | 44.090 | 44.090 | -1.83% | - | - |
| 10/08/2026 | 44.910 | 44.910 | 44.910 | 44.910 | -13.90% | - | - |
| 10/07/2026 | 52.160 | 52.160 | 52.160 | 52.160 | -1.10% | - | - |
| 10/06/2026 | 53.180 | 53.180 | 52.740 | 52.740 | +6.55% | - | - |
| 10/02/2026 | 52.280 | 52.280 | 49.500 | 49.500 | -15.94% | - | - |
| 09/30/2026 | 58.890 | 58.890 | 58.890 | 58.890 | +0.55% | - | - |
| 09/29/2026 | 59.670 | 59.670 | 58.570 | 58.570 | -1.03% | - | - |
| 09/25/2026 | 57.960 | 59.180 | 57.960 | 59.180 | +5.15% | - | - |
| 09/24/2026 | 56.280 | 56.280 | 56.280 | 56.280 | -0.32% | - | - |
| 09/23/2026 | 56.460 | 56.460 | 56.460 | 56.460 | -5.06% | - | - |
| 09/22/2026 | 57.050 | 59.470 | 57.050 | 59.470 | +6.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover