| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.040 | -0.40% | -0.230 |
| 08/05/2026, 12:04:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 56.850 | 57.040 | 56.850 | 57.040 | -0.40% | - | - |
| 08/04/2026 | 57.650 | 57.650 | 57.270 | 57.270 | +4.39% | - | - |
| 08/03/2026 | 54.860 | 54.860 | 54.860 | 54.860 | -1.38% | - | - |
| 07/31/2026 | 55.630 | 55.630 | 55.630 | 55.630 | +10.99% | - | - |
| 07/30/2026 | 50.120 | 50.120 | 50.120 | 50.120 | -0.58% | - | - |
| 07/29/2026 | 50.500 | 50.500 | 50.410 | 50.410 | -1.58% | - | - |
| 07/28/2026 | 49.890 | 51.220 | 49.890 | 51.220 | -1.93% | - | - |
| 07/27/2026 | 52.320 | 52.320 | 52.230 | 52.230 | -1.23% | - | - |
| 07/24/2026 | 52.260 | 52.880 | 52.260 | 52.880 | +0.53% | - | - |
| 07/23/2026 | 52.600 | 52.600 | 52.600 | 52.600 | -2.10% | - | - |
| 07/22/2026 | 53.730 | 53.910 | 53.730 | 53.730 | +3.53% | - | - |
| 07/21/2026 | 52.640 | 52.640 | 51.900 | 51.900 | -1.14% | - | - |
| 07/20/2026 | 50.880 | 52.500 | 50.880 | 52.500 | +1.84% | - | - |
| 07/17/2026 | 51.270 | 51.550 | 51.270 | 51.550 | -3.99% | - | - |
| 07/16/2026 | 53.600 | 53.690 | 53.600 | 53.690 | +1.74% | - | - |
| 07/15/2026 | 52.770 | 52.770 | 52.770 | 52.770 | +0.36% | - | - |
| 07/14/2026 | 53.620 | 53.620 | 52.580 | 52.580 | -2.97% | - | - |
| 07/13/2026 | 54.190 | 54.190 | 54.190 | 54.190 | -2.47% | - | - |
| 07/10/2026 | 55.560 | 56.790 | 55.560 | 55.560 | -2.51% | - | - |
| 07/09/2026 | 57.550 | 57.550 | 56.990 | 56.990 | +0.23% | - | - |
| 07/08/2026 | 57.150 | 57.150 | 56.080 | 56.860 | -2.37% | - | - |
| 07/07/2026 | 57.940 | 58.240 | 57.940 | 58.240 | +3.81% | - | - |
| 07/06/2026 | 58.250 | 58.250 | 56.100 | 56.100 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover