| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | -0.62% | -0.010 |
| 05/21/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 1.770 | 1.770 | 1.750 | 1.760 | -0.56% | - | - |
| 04/23/2024 | 1.760 | 1.790 | 1.760 | 1.790 | +1.70% | - | - |
| 04/24/2024 | 1.770 | 1.770 | 1.750 | 1.750 | -2.23% | - | - |
| 04/25/2024 | 1.760 | 1.780 | 1.760 | 1.760 | +0.57% | - | - |
| 04/26/2024 | 1.750 | 1.760 | 1.710 | 1.730 | -1.70% | - | - |
| 04/29/2024 | 1.730 | 1.730 | 1.720 | 1.720 | -0.58% | - | - |
| 04/30/2024 | 1.740 | 1.760 | 1.740 | 1.760 | +2.33% | - | - |
| 05/02/2024 | 1.750 | 1.750 | 1.710 | 1.710 | -2.84% | - | - |
| 05/03/2024 | 1.690 | 1.710 | 1.690 | 1.710 | 0.00% | - | - |
| 05/06/2024 | 1.690 | 1.690 | 1.680 | 1.690 | -1.17% | - | - |
| 05/07/2024 | 1.670 | 1.740 | 1.670 | 1.730 | +2.37% | - | - |
| 05/08/2024 | 1.740 | 1.790 | 1.740 | 1.790 | +3.47% | - | - |
| 05/09/2024 | 1.780 | 1.780 | 1.750 | 1.750 | -2.23% | - | - |
| 05/10/2024 | 1.720 | 1.730 | 1.700 | 1.730 | -1.14% | - | - |
| 05/13/2024 | 1.730 | 1.740 | 1.720 | 1.730 | 0.00% | - | - |
| 05/14/2024 | 1.720 | 1.720 | 1.690 | 1.700 | -1.73% | - | - |
| 05/15/2024 | 1.710 | 1.710 | 1.700 | 1.710 | +0.59% | - | - |
| 05/16/2024 | 1.710 | 1.710 | 1.660 | 1.660 | -2.92% | - | - |
| 05/17/2024 | 1.650 | 1.660 | 1.650 | 1.650 | -0.60% | - | - |
| 05/20/2024 | 1.620 | 1.620 | 1.610 | 1.620 | -1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover