LastChg. % 1DChg. Abs.
0.229-3.38%-0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/12/20250.7760.7900.6560.656-28.54%--
11/13/20250.6620.7020.6620.670+2.13%--
11/14/20250.7380.7740.7040.704+5.07%--
11/17/20250.6330.6570.6330.657-6.68%--
11/18/20250.7530.7610.7190.755+14.92%--
11/19/20250.7490.7490.6450.645-14.57%--
11/20/20250.6810.6810.6370.637-1.24%--
11/21/20250.7190.7450.7050.731+14.76%--
11/24/20250.5740.6300.5280.528-27.77%--
11/25/20250.5640.5640.4620.462-12.50%--
11/26/20250.4420.4600.3840.384-16.88%--
11/27/20250.4320.4800.4320.466+21.35%--
11/28/20250.4780.4780.4220.422-9.44%--
12/01/20250.4020.4080.3640.364-13.74%--
12/02/20250.3660.3900.3640.390+7.14%--
12/03/20250.4240.4700.4060.406+4.10%--
12/04/20250.4280.4420.4180.418+2.96%--
12/05/20250.3440.3680.3440.352-15.79%--
12/08/20250.3610.3750.3350.335-4.83%--
12/09/20250.3430.4050.3190.369+10.15%--
12/10/20250.3630.3630.3010.301-18.43%--
12/11/20250.3170.3170.2370.237-21.26%--
12/12/20250.2070.2290.1910.229-3.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas