| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.400 | +2.19% | +0.030 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1.350 | 1.410 | 1.330 | 1.410 | +2.17% | - | - |
| 11/10/2025 | 1.410 | 1.420 | 1.390 | 1.400 | -0.71% | - | - |
| 11/11/2025 | 1.370 | 1.380 | 1.300 | 1.300 | -7.14% | - | - |
| 11/12/2025 | 1.260 | 1.260 | 1.200 | 1.200 | -7.69% | - | - |
| 11/13/2025 | 1.200 | 1.280 | 1.200 | 1.270 | +5.83% | - | - |
| 11/14/2025 | 1.310 | 1.360 | 1.310 | 1.310 | +3.15% | - | - |
| 11/17/2025 | 1.320 | 1.320 | 1.290 | 1.290 | -1.53% | - | - |
| 11/18/2025 | 1.360 | 1.460 | 1.360 | 1.430 | +10.85% | - | - |
| 11/19/2025 | 1.450 | 1.480 | 1.450 | 1.480 | +3.50% | - | - |
| 11/20/2025 | 1.480 | 1.500 | 1.470 | 1.500 | +1.35% | - | - |
| 11/21/2025 | 1.540 | 1.540 | 1.490 | 1.490 | -0.67% | - | - |
| 11/24/2025 | 1.450 | 1.460 | 1.430 | 1.440 | -3.36% | - | - |
| 11/25/2025 | 1.460 | 1.460 | 1.400 | 1.400 | -2.78% | - | - |
| 11/26/2025 | 1.420 | 1.460 | 1.420 | 1.420 | +1.43% | - | - |
| 11/27/2025 | 1.440 | 1.450 | 1.430 | 1.430 | +0.70% | - | - |
| 11/28/2025 | 1.450 | 1.480 | 1.450 | 1.450 | +1.40% | - | - |
| 12/01/2025 | 1.450 | 1.530 | 1.450 | 1.530 | +5.52% | - | - |
| 12/02/2025 | 1.550 | 1.550 | 1.510 | 1.510 | -1.31% | - | - |
| 12/03/2025 | 1.490 | 1.490 | 1.450 | 1.450 | -3.97% | - | - |
| 12/04/2025 | 1.420 | 1.420 | 1.360 | 1.370 | -5.52% | - | - |
| 12/05/2025 | 1.390 | 1.400 | 1.350 | 1.400 | +2.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover