| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | -2.21% | -0.030 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 1.350 | 1.350 | 1.280 | 1.330 | -2.21% | - | - |
| 08/06/2026 | 1.230 | 1.360 | 1.230 | 1.360 | -1.45% | - | - |
| 08/05/2026 | 1.350 | 1.380 | 1.300 | 1.380 | -12.66% | - | - |
| 08/04/2026 | 1.580 | 1.600 | 1.560 | 1.580 | +1.94% | - | - |
| 08/03/2026 | 1.570 | 1.570 | 1.520 | 1.550 | -0.64% | - | - |
| 07/31/2026 | 1.530 | 1.560 | 1.520 | 1.560 | 0.00% | - | - |
| 07/30/2026 | 1.570 | 1.570 | 1.540 | 1.560 | -1.27% | - | - |
| 07/29/2026 | 1.580 | 1.600 | 1.550 | 1.580 | -1.25% | - | - |
| 07/28/2026 | 1.620 | 1.630 | 1.600 | 1.600 | 0.00% | - | - |
| 07/27/2026 | 1.580 | 1.600 | 1.580 | 1.600 | -4.76% | - | - |
| 07/24/2026 | 1.710 | 1.710 | 1.680 | 1.680 | -4.00% | - | - |
| 07/23/2026 | 1.730 | 1.760 | 1.720 | 1.750 | +4.17% | - | - |
| 07/22/2026 | 1.640 | 1.700 | 1.640 | 1.680 | +1.20% | - | - |
| 07/21/2026 | 1.730 | 1.740 | 1.660 | 1.660 | -4.60% | - | - |
| 07/20/2026 | 1.770 | 1.770 | 1.740 | 1.740 | -5.95% | - | - |
| 07/17/2026 | 1.830 | 1.860 | 1.830 | 1.850 | 0.00% | - | - |
| 07/16/2026 | 1.860 | 1.900 | 1.850 | 1.850 | -1.07% | - | - |
| 07/15/2026 | 1.960 | 1.960 | 1.870 | 1.870 | -2.60% | - | - |
| 07/14/2026 | 1.890 | 1.920 | 1.890 | 1.920 | +3.23% | - | - |
| 07/13/2026 | 1.810 | 1.860 | 1.810 | 1.860 | +4.49% | - | - |
| 07/10/2026 | 1.760 | 1.780 | 1.740 | 1.780 | -1.66% | - | - |
| 07/09/2026 | 1.790 | 1.810 | 1.790 | 1.810 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover