| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.470 | -3.92% | -0.060 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.530 | 1.530 | 1.470 | 1.470 | -3.92% | - | - |
| 10/20/2026 | 1.540 | 1.540 | 1.500 | 1.530 | -0.65% | - | - |
| 10/19/2026 | 1.520 | 1.560 | 1.520 | 1.540 | +0.65% | - | - |
| 10/16/2026 | 1.560 | 1.560 | 1.520 | 1.530 | -7.83% | - | - |
| 10/15/2026 | 1.680 | 1.680 | 1.650 | 1.660 | +0.61% | - | - |
| 10/14/2026 | 1.730 | 1.730 | 1.650 | 1.650 | -5.71% | - | - |
| 10/13/2026 | 1.660 | 1.750 | 1.660 | 1.750 | +0.57% | - | - |
| 10/12/2026 | 1.770 | 1.770 | 1.740 | 1.740 | -2.25% | - | - |
| 10/09/2026 | 1.800 | 1.800 | 1.780 | 1.780 | -5.32% | - | - |
| 10/08/2026 | 1.790 | 1.880 | 1.790 | 1.880 | +10.59% | - | - |
| 10/07/2026 | 1.620 | 1.700 | 1.610 | 1.700 | +3.03% | - | - |
| 10/06/2026 | 1.600 | 1.650 | 1.600 | 1.650 | +1.23% | - | - |
| 10/05/2026 | 1.640 | 1.640 | 1.590 | 1.630 | -2.98% | - | - |
| 10/02/2026 | 1.660 | 1.680 | 1.660 | 1.680 | +1.82% | - | - |
| 10/01/2026 | 1.590 | 1.650 | 1.590 | 1.650 | +7.14% | - | - |
| 09/30/2026 | 1.550 | 1.550 | 1.520 | 1.540 | -6.67% | - | - |
| 09/29/2026 | 1.380 | 1.730 | 1.370 | 1.650 | +21.32% | - | - |
| 09/28/2026 | 1.360 | 1.360 | 1.310 | 1.360 | -4.23% | - | - |
| 09/25/2026 | 1.420 | 1.430 | 1.420 | 1.420 | -2.74% | - | - |
| 09/24/2026 | 1.460 | 1.480 | 1.460 | 1.460 | +4.29% | - | - |
| 09/23/2026 | 1.500 | 1.500 | 1.400 | 1.400 | -4.11% | - | - |
| 09/22/2026 | 1.520 | 1.520 | 1.450 | 1.460 | -3.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover