| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.948 | -0.63% | -0.006 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 0.936 | 0.948 | 0.934 | 0.948 | -0.63% | - | - |
| 02/19/2026 | 0.876 | 0.954 | 0.876 | 0.954 | -3.44% | - | - |
| 02/18/2026 | 0.962 | 0.988 | 0.916 | 0.988 | +3.78% | - | - |
| 02/17/2026 | 1.000 | 1.000 | 0.952 | 0.952 | -11.03% | - | - |
| 02/16/2026 | 1.100 | 1.100 | 1.050 | 1.070 | -2.73% | - | - |
| 02/13/2026 | 1.140 | 1.150 | 1.100 | 1.100 | -3.51% | - | - |
| 02/12/2026 | 1.130 | 1.150 | 1.120 | 1.140 | -0.87% | - | - |
| 02/11/2026 | 1.160 | 1.190 | 1.150 | 1.150 | 0.00% | - | - |
| 02/10/2026 | 1.140 | 1.180 | 1.140 | 1.150 | -2.54% | - | - |
| 02/09/2026 | 1.180 | 1.230 | 1.180 | 1.180 | -1.67% | - | - |
| 02/06/2026 | 1.230 | 1.240 | 1.200 | 1.200 | -4.00% | - | - |
| 02/05/2026 | 1.290 | 1.330 | 1.250 | 1.250 | +3.31% | - | - |
| 02/04/2026 | 1.250 | 1.250 | 1.210 | 1.210 | -4.72% | - | - |
| 02/03/2026 | 1.330 | 1.330 | 1.270 | 1.270 | -6.62% | - | - |
| 02/02/2026 | 1.410 | 1.410 | 1.360 | 1.360 | -5.56% | - | - |
| 01/30/2026 | 1.480 | 1.480 | 1.420 | 1.440 | -2.70% | - | - |
| 01/29/2026 | 1.410 | 1.480 | 1.410 | 1.480 | +6.47% | - | - |
| 01/28/2026 | 1.300 | 1.390 | 1.300 | 1.390 | +13.93% | - | - |
| 01/27/2026 | 1.300 | 1.310 | 1.220 | 1.220 | -10.29% | - | - |
| 01/26/2026 | 1.370 | 1.390 | 1.360 | 1.360 | +2.26% | - | - |
| 01/23/2026 | 1.350 | 1.350 | 1.330 | 1.330 | -1.48% | - | - |
| 01/22/2026 | 1.330 | 1.360 | 1.320 | 1.350 | -4.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover