| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.750 | +2.81% | +0.130 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4.620 | 4.750 | 4.600 | 4.750 | +2.81% | - | - |
| 02/26/2026 | 4.740 | 4.740 | 4.580 | 4.620 | -2.53% | - | - |
| 02/25/2026 | 4.680 | 4.740 | 4.680 | 4.740 | +1.50% | - | - |
| 02/24/2026 | 4.700 | 4.750 | 4.670 | 4.670 | +0.43% | - | - |
| 02/23/2026 | 4.690 | 4.690 | 4.650 | 4.650 | -1.48% | - | - |
| 02/20/2026 | 4.710 | 4.740 | 4.710 | 4.720 | +1.29% | - | - |
| 02/19/2026 | 4.670 | 4.690 | 4.620 | 4.660 | -1.06% | - | - |
| 02/18/2026 | 4.640 | 4.720 | 4.610 | 4.710 | +2.84% | - | - |
| 02/17/2026 | 4.540 | 4.580 | 4.510 | 4.580 | +2.23% | - | - |
| 02/16/2026 | 4.500 | 4.520 | 4.450 | 4.480 | -1.75% | - | - |
| 02/13/2026 | 4.740 | 4.740 | 4.520 | 4.560 | -4.20% | - | - |
| 02/12/2026 | 4.950 | 4.950 | 4.740 | 4.760 | -3.45% | - | - |
| 02/11/2026 | 4.920 | 4.930 | 4.880 | 4.930 | +1.02% | - | - |
| 02/10/2026 | 4.840 | 4.880 | 4.840 | 4.880 | +1.67% | - | - |
| 02/09/2026 | 4.940 | 4.940 | 4.780 | 4.800 | -1.64% | - | - |
| 02/06/2026 | 4.810 | 4.880 | 4.810 | 4.880 | +2.95% | - | - |
| 02/05/2026 | 4.820 | 4.870 | 4.740 | 4.740 | -2.47% | - | - |
| 02/04/2026 | 4.760 | 4.890 | 4.760 | 4.860 | -0.21% | - | - |
| 02/03/2026 | 4.860 | 4.870 | 4.770 | 4.870 | +1.25% | - | - |
| 02/02/2026 | 4.940 | 4.940 | 4.810 | 4.810 | -2.43% | - | - |
| 01/30/2026 | 4.890 | 4.950 | 4.890 | 4.930 | +0.82% | - | - |
| 01/29/2026 | 4.910 | 4.970 | 4.890 | 4.890 | -1.61% | - | - |
| 01/28/2026 | 5.010 | 5.020 | 4.890 | 4.970 | +0.20% | - | - |
| 01/27/2026 | 4.850 | 4.960 | 4.850 | 4.960 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover