| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.570 | +0.72% | +0.040 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.520 | 5.570 | 5.490 | 5.570 | +0.72% | - | - |
| 10/20/2026 | 5.590 | 5.630 | 5.530 | 5.530 | -0.54% | - | - |
| 10/19/2026 | 5.650 | 5.650 | 5.560 | 5.560 | -0.71% | - | - |
| 10/16/2026 | 5.520 | 5.600 | 5.520 | 5.600 | +2.56% | - | - |
| 10/15/2026 | 5.610 | 5.610 | 5.450 | 5.460 | -2.67% | - | - |
| 10/14/2026 | 5.640 | 5.690 | 5.610 | 5.610 | -0.71% | - | - |
| 10/13/2026 | 5.620 | 5.650 | 5.580 | 5.650 | +1.80% | - | - |
| 10/12/2026 | 5.510 | 5.550 | 5.480 | 5.550 | +1.09% | - | - |
| 10/09/2026 | 5.510 | 5.510 | 5.460 | 5.490 | +0.92% | - | - |
| 10/08/2026 | 5.330 | 5.460 | 5.330 | 5.440 | +2.84% | - | - |
| 10/07/2026 | 5.310 | 5.320 | 5.290 | 5.290 | -0.75% | - | - |
| 10/06/2026 | 5.350 | 5.350 | 5.270 | 5.330 | 0.00% | - | - |
| 10/05/2026 | 5.300 | 5.330 | 5.260 | 5.330 | +0.19% | - | - |
| 10/02/2026 | 5.370 | 5.370 | 5.280 | 5.320 | -0.93% | - | - |
| 10/01/2026 | 5.390 | 5.390 | 5.350 | 5.370 | -2.36% | - | - |
| 09/30/2026 | 5.520 | 5.520 | 5.430 | 5.500 | +1.48% | - | - |
| 09/29/2026 | 5.370 | 5.420 | 5.370 | 5.420 | +0.37% | - | - |
| 09/28/2026 | 5.440 | 5.470 | 5.400 | 5.400 | +3.25% | - | - |
| 09/25/2026 | 5.240 | 5.270 | 5.210 | 5.230 | +0.77% | - | - |
| 09/24/2026 | 5.210 | 5.250 | 5.190 | 5.190 | -0.38% | - | - |
| 09/23/2026 | 5.140 | 5.220 | 5.140 | 5.210 | +0.97% | - | - |
| 09/22/2026 | 5.360 | 5.360 | 5.080 | 5.160 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover