| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.820 | -0.51% | -0.030 |
| 05/13/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 5.520 | 5.520 | 5.350 | 5.350 | -2.73% | - | - |
| 04/16/2024 | 5.440 | 5.590 | 5.440 | 5.540 | +3.55% | - | - |
| 04/17/2024 | 5.530 | 5.530 | 5.410 | 5.410 | -2.35% | - | - |
| 04/18/2024 | 5.460 | 5.500 | 5.320 | 5.390 | -0.37% | - | - |
| 04/19/2024 | 5.510 | 5.510 | 5.400 | 5.420 | +0.56% | - | - |
| 04/22/2024 | 5.390 | 5.400 | 5.370 | 5.400 | -0.37% | - | - |
| 04/23/2024 | 5.380 | 5.410 | 5.380 | 5.410 | +0.19% | - | - |
| 04/24/2024 | 5.400 | 5.460 | 5.350 | 5.460 | +0.92% | - | - |
| 04/25/2024 | 5.440 | 5.470 | 5.410 | 5.470 | +0.18% | - | - |
| 04/26/2024 | 5.460 | 5.460 | 5.390 | 5.390 | -1.46% | - | - |
| 04/29/2024 | 5.420 | 5.480 | 5.390 | 5.480 | +1.67% | - | - |
| 04/30/2024 | 5.460 | 5.490 | 5.460 | 5.460 | -0.36% | - | - |
| 05/02/2024 | 5.630 | 5.750 | 5.620 | 5.750 | +5.31% | - | - |
| 05/03/2024 | 5.820 | 5.880 | 5.790 | 5.810 | +1.04% | - | - |
| 05/06/2024 | 5.850 | 5.870 | 5.790 | 5.870 | +1.03% | - | - |
| 05/07/2024 | 5.830 | 5.830 | 5.770 | 5.810 | -1.02% | - | - |
| 05/08/2024 | 5.930 | 5.930 | 5.530 | 5.660 | -2.58% | - | - |
| 05/09/2024 | 5.600 | 5.770 | 5.600 | 5.770 | +1.94% | - | - |
| 05/10/2024 | 5.880 | 5.930 | 5.850 | 5.850 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover