| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.770 | -1.45% | -0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.810 | 4.810 | 4.770 | 4.770 | -1.45% | - | - |
| 08/06/2026 | 4.800 | 4.840 | 4.790 | 4.840 | +2.54% | - | - |
| 08/05/2026 | 4.870 | 4.870 | 4.720 | 4.720 | -1.87% | - | - |
| 08/04/2026 | 4.870 | 4.890 | 4.810 | 4.810 | -1.84% | - | - |
| 08/03/2026 | 4.810 | 4.910 | 4.810 | 4.900 | -0.61% | - | - |
| 07/31/2026 | 4.810 | 4.930 | 4.810 | 4.930 | +5.57% | - | - |
| 07/30/2026 | 4.990 | 4.990 | 4.670 | 4.670 | -4.11% | - | - |
| 07/29/2026 | 4.750 | 4.870 | 4.750 | 4.870 | +3.40% | - | - |
| 07/28/2026 | 4.780 | 4.780 | 4.710 | 4.710 | -1.67% | - | - |
| 07/27/2026 | 4.840 | 4.840 | 4.750 | 4.790 | -2.64% | - | - |
| 07/24/2026 | 4.910 | 4.920 | 4.870 | 4.920 | -0.81% | - | - |
| 07/23/2026 | 4.940 | 4.990 | 4.910 | 4.960 | +0.40% | - | - |
| 07/22/2026 | 4.880 | 4.970 | 4.880 | 4.940 | +2.28% | - | - |
| 07/21/2026 | 4.920 | 4.920 | 4.830 | 4.830 | -1.63% | - | - |
| 07/20/2026 | 4.910 | 4.910 | 4.890 | 4.910 | +0.82% | - | - |
| 07/17/2026 | 4.880 | 4.910 | 4.850 | 4.870 | +1.46% | - | - |
| 07/16/2026 | 4.740 | 4.800 | 4.740 | 4.800 | +0.63% | - | - |
| 07/15/2026 | 4.870 | 4.870 | 4.770 | 4.770 | -2.65% | - | - |
| 07/14/2026 | 4.850 | 4.900 | 4.850 | 4.900 | +2.73% | - | - |
| 07/13/2026 | 4.730 | 4.790 | 4.730 | 4.770 | +1.92% | - | - |
| 07/10/2026 | 4.670 | 4.730 | 4.670 | 4.680 | -0.43% | - | - |
| 07/09/2026 | 4.680 | 4.710 | 4.670 | 4.700 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover