| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | -0.93% | -0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 5.740 | 5.740 | 5.590 | 5.690 | -2.23% | - | - |
| 11/06/2025 | 5.720 | 5.920 | 5.720 | 5.850 | +2.81% | - | - |
| 11/07/2025 | 5.830 | 5.830 | 5.680 | 5.680 | -2.91% | - | - |
| 11/10/2025 | 5.620 | 5.620 | 5.570 | 5.570 | -1.94% | - | - |
| 11/11/2025 | 5.600 | 5.600 | 5.550 | 5.550 | -0.36% | - | - |
| 11/12/2025 | 5.650 | 5.700 | 5.620 | 5.700 | +2.70% | - | - |
| 11/13/2025 | 5.620 | 5.650 | 5.350 | 5.350 | -6.14% | - | - |
| 11/14/2025 | 5.260 | 5.340 | 5.260 | 5.340 | -0.19% | - | - |
| 11/17/2025 | 5.350 | 5.380 | 5.340 | 5.380 | +0.75% | - | - |
| 11/18/2025 | 5.350 | 5.350 | 5.240 | 5.250 | -2.42% | - | - |
| 11/19/2025 | 5.220 | 5.270 | 5.200 | 5.200 | -0.95% | - | - |
| 11/20/2025 | 5.230 | 5.230 | 5.190 | 5.190 | -0.19% | - | - |
| 11/21/2025 | 5.180 | 5.180 | 5.130 | 5.130 | -1.16% | - | - |
| 11/24/2025 | 5.110 | 5.150 | 5.070 | 5.070 | -1.17% | - | - |
| 11/25/2025 | 5.130 | 5.130 | 5.070 | 5.130 | +1.18% | - | - |
| 11/26/2025 | 5.150 | 5.190 | 5.120 | 5.150 | +0.39% | - | - |
| 11/27/2025 | 5.130 | 5.160 | 5.100 | 5.160 | +0.19% | - | - |
| 11/28/2025 | 5.190 | 5.240 | 5.190 | 5.240 | +1.55% | - | - |
| 12/01/2025 | 5.240 | 5.310 | 5.230 | 5.230 | -0.19% | - | - |
| 12/02/2025 | 5.240 | 5.270 | 5.200 | 5.200 | -0.57% | - | - |
| 12/03/2025 | 5.220 | 5.290 | 5.210 | 5.290 | +1.73% | - | - |
| 12/04/2025 | 5.370 | 5.380 | 5.340 | 5.380 | +1.70% | - | - |
| 12/05/2025 | 5.360 | 5.390 | 5.330 | 5.330 | -0.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover