| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 17.160 | -0.17% | -0.030 |
| 12/08/2025, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 17.620 | 17.940 | 17.580 | 17.730 | +5.29% | - | - |
| 11/11/2025 | 17.960 | 18.070 | 17.940 | 18.050 | +1.80% | - | - |
| 11/12/2025 | 18.170 | 18.260 | 17.880 | 17.880 | -0.94% | - | - |
| 11/13/2025 | 18.260 | 18.280 | 18.000 | 18.130 | +1.40% | - | - |
| 11/14/2025 | 18.090 | 18.090 | 17.730 | 17.850 | -1.54% | - | - |
| 11/17/2025 | 17.840 | 17.840 | 17.650 | 17.650 | -1.12% | - | - |
| 11/18/2025 | 17.420 | 17.530 | 17.420 | 17.530 | -0.68% | - | - |
| 11/19/2025 | 17.480 | 17.480 | 17.360 | 17.360 | -0.97% | - | - |
| 11/20/2025 | 17.360 | 17.420 | 17.330 | 17.400 | +0.23% | - | - |
| 11/21/2025 | 17.400 | 17.530 | 17.330 | 17.530 | +0.75% | - | - |
| 11/24/2025 | 17.580 | 17.600 | 17.390 | 17.430 | -0.57% | - | - |
| 11/25/2025 | 17.320 | 17.830 | 17.320 | 17.830 | +2.29% | - | - |
| 11/26/2025 | 17.830 | 17.880 | 17.790 | 17.810 | -0.11% | - | - |
| 11/27/2025 | 17.830 | 17.980 | 17.830 | 17.980 | +0.95% | - | - |
| 11/28/2025 | 17.790 | 17.920 | 17.690 | 17.900 | -0.44% | - | - |
| 12/01/2025 | 17.930 | 17.930 | 17.700 | 17.780 | -0.67% | - | - |
| 12/02/2025 | 17.780 | 17.780 | 17.630 | 17.660 | -0.67% | - | - |
| 12/03/2025 | 17.440 | 17.440 | 17.190 | 17.190 | -2.66% | - | - |
| 12/04/2025 | 17.340 | 17.460 | 17.310 | 17.440 | +1.45% | - | - |
| 12/05/2025 | 17.170 | 17.310 | 17.120 | 17.190 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover