LastChg. % 1DChg. Abs.
18.750-1.16%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202618.92018.92018.75018.750-1.16%--
09/03/202618.80018.97018.80018.970+1.83%--
09/02/202618.67018.67018.54018.630+0.49%--
09/01/202618.46018.54018.46018.540+0.71%--
08/31/202618.50018.50018.41018.410+0.16%--
08/28/202618.38018.38018.21018.380+1.16%--
08/27/202618.08018.29018.08018.1700.00%--
08/26/202618.12018.21018.12018.170+0.94%--
08/25/202617.83018.00017.83018.000+1.24%--
08/24/202617.70017.78017.53017.780+0.17%--
08/21/202617.62017.75017.62017.750+1.20%--
08/20/202617.58017.58017.45017.540-1.18%--
08/19/202618.01018.05017.75017.750-3.01%--
08/18/202618.18018.30018.13018.300+1.16%--
08/17/202618.01018.13018.01018.090+0.89%--
08/14/202617.97018.14017.93017.930+2.40%--
08/13/202617.42017.51017.42017.510-0.96%--
08/12/202617.55017.80017.51017.680+0.51%--
08/11/202617.89017.89017.59017.590-1.46%--
08/10/202617.80017.89017.80017.850-1.22%--
08/07/202617.69018.07017.69018.070+0.95%--
08/06/202617.69017.90017.69017.900+2.46%--
08/05/202617.39017.60017.39017.470+1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas