LastChg. % 1DChg. Abs.
20.430+1.29%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202620.26020.43020.26020.430+1.29%--
10/20/202620.09020.30019.96020.170+1.05%--
10/19/202620.09020.09019.92019.960-0.70%--
10/16/202619.93020.10019.80020.100+1.06%--
10/15/202620.23020.23019.89019.890+2.42%--
10/14/202619.42019.46019.20019.420-1.07%--
10/13/202619.59019.67019.59019.630+1.55%--
10/12/202619.25019.42019.25019.330+1.52%--
10/09/202619.17019.17019.04019.040+0.42%--
10/08/202618.87018.96018.87018.960+1.12%--
10/07/202618.45018.75018.45018.750+1.41%--
10/06/202618.28018.49018.19018.490+2.10%--
10/05/202617.94018.15017.94018.110+0.17%--
10/02/202617.52018.08017.52018.080+2.96%--
10/01/202617.52017.56017.44017.560-1.68%--
09/30/202618.33018.33017.82017.860-1.87%--
09/29/202618.29018.29018.16018.200-1.41%--
09/28/202618.54018.54018.42018.460+1.10%--
09/25/202618.64018.64018.26018.260-0.65%--
09/24/202617.83018.43017.83018.380+2.34%--
09/23/202617.87018.04017.87017.960+0.28%--
09/22/202617.91018.09017.70017.910-0.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas