LastChg. % 1DChg. Abs.
16.410+0.74%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/202616.58016.58016.41016.410+0.74%--
05/14/202616.14016.29016.14016.290+0.93%--
05/13/202616.09016.22016.09016.140+0.44%--
05/12/202616.24016.37016.01016.070-3.25%--
05/11/202616.48016.61016.48016.610-3.04%--
05/08/202617.21017.23017.13017.130-1.44%--
05/07/202617.21017.38017.17017.380-2.41%--
05/06/202617.70017.87017.61017.810+3.13%--
05/05/202617.34017.53017.25017.270-0.52%--
05/04/202617.53017.61017.36017.360-1.87%--
04/30/202617.37017.69017.37017.690+1.20%--
04/29/202618.11018.11017.48017.480-5.26%--
04/28/202618.62018.65018.39018.450+0.54%--
04/27/202618.88018.88018.33018.350-3.93%--
04/24/202619.38019.38019.10019.100-1.75%--
04/23/202619.55019.55019.25019.440-0.77%--
04/22/202619.87020.06019.59019.590-1.06%--
04/21/202619.66019.97019.66019.800+0.20%--
04/20/202619.46019.76019.46019.760+1.02%--
04/17/202619.54019.66019.47019.560+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas