LastChg. % 1DChg. Abs.
17.090-1.38%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/202617.27017.33017.24017.330+1.11%--
02/24/202616.73017.33016.73017.140+1.78%--
02/23/202616.99017.18016.84016.840-0.82%--
02/20/202616.79016.98016.79016.980+2.04%--
02/19/202616.59016.66016.53016.640+1.84%--
02/18/202616.59016.70016.34016.340-1.92%--
02/17/202616.70016.83016.66016.660+1.15%--
02/16/202616.64016.64016.47016.470-0.78%--
02/13/202616.96016.96016.60016.600-1.89%--
02/12/202616.35016.92016.31016.920+3.74%--
02/11/202616.07016.37016.03016.310+1.49%--
02/10/202616.11016.18016.07016.070-1.71%--
02/09/202616.65016.65016.35016.350-1.98%--
02/06/202616.74016.74016.59016.680+0.12%--
02/05/202616.17016.66016.17016.660-0.60%--
02/04/202616.63016.76016.55016.760+4.62%--
02/03/202616.25016.25015.97016.020-1.05%--
02/02/202616.10016.25016.10016.190+2.66%--
01/30/202615.69015.88015.66015.770+0.96%--
01/29/202615.54015.64015.52015.620+1.23%--
01/28/202615.41015.43015.28015.430-0.13%--
01/27/202615.54015.69015.45015.450+0.13%--
01/26/202615.39015.43015.24015.430+1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas