LastChg. % 1DChg. Abs.
18.180+1.68%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202618.01018.18018.01018.180+1.68%--
07/16/202617.42017.88017.42017.880+1.65%--
07/15/202617.76017.80017.54017.590-2.11%--
07/14/202617.97017.97017.76017.970+0.73%--
07/13/202617.88017.88017.84017.840+0.68%--
07/10/202617.85017.85017.72017.720+0.23%--
07/09/202617.64017.72017.64017.680-0.51%--
07/08/202617.38017.77017.38017.770+1.25%--
07/07/202617.60017.60017.47017.550+2.99%--
07/06/202617.26017.30017.04017.040-0.29%--
07/03/202617.39017.39017.05017.090-1.73%--
07/02/202617.14017.39017.14017.390+2.47%--
07/01/202616.67016.97016.67016.970+0.53%--
06/30/202616.75016.88016.75016.880+1.02%--
06/29/202616.37016.71016.37016.710+1.46%--
06/26/202616.42016.47016.30016.470+0.30%--
06/25/202616.42016.47016.34016.420+0.24%--
06/24/202616.08016.38016.08016.380+1.17%--
06/23/202616.02016.19015.93016.190+0.25%--
06/22/202615.93016.15015.91016.150+1.44%--
06/19/202615.82015.92015.82015.920+1.08%--
06/18/202615.71015.79015.60015.750+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas