LastChg. % 1DChg. Abs.
14.210+1.36%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/27/202614.22014.22013.96014.020+0.50%--
03/26/202613.79013.99013.79013.950-0.92%--
03/25/202614.38014.41014.08014.080-1.33%--
03/24/202614.29014.43014.18014.270+0.21%--
03/23/202614.43014.67014.24014.240-3.13%--
03/20/202615.07015.07014.61014.700-2.84%--
03/19/202615.21015.27015.05015.130-0.13%--
03/18/202615.19015.35015.15015.150-0.72%--
03/17/202614.77015.26014.74015.260+2.42%--
03/16/202614.46014.90014.46014.900+3.04%--
03/13/202614.09014.73014.09014.460+0.77%--
03/12/202613.71014.35013.71014.350+4.59%--
03/11/202614.20014.20013.72013.720-4.19%--
03/10/202614.34014.36014.13014.320-0.21%--
03/09/202614.21014.47014.21014.350-0.90%--
03/06/202614.35014.48014.26014.480+0.98%--
03/05/202614.21014.39014.21014.340+1.13%--
03/04/202614.21014.31014.02014.180+0.50%--
03/03/202613.65014.11013.65014.110+3.67%--
03/02/202613.21013.87013.21013.610+0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas