LastChg. % 1DChg. Abs.
17.930+1.30%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202617.59017.93017.43017.930+1.30%--
08/07/202617.34017.78017.34017.700+2.67%--
08/06/202617.58017.58017.24017.240+0.47%--
08/05/202616.88017.22016.88017.160+2.88%--
08/04/202617.22017.22016.68016.680-1.77%--
08/03/202616.68016.98016.68016.980+2.10%--
07/31/202616.65016.81016.63016.6300.00%--
07/30/202617.13017.13016.63016.630-3.71%--
07/29/202617.03017.27016.91017.270+2.01%--
07/28/202616.57016.93016.57016.930+1.93%--
07/27/202616.11016.61016.11016.610+3.68%--
07/24/202615.92016.04015.80016.020+3.22%--
07/23/202615.04015.62015.04015.520-2.02%--
07/22/202615.32015.84015.32015.840+2.19%--
07/21/202615.58015.58015.34015.500-1.90%--
07/20/202615.98015.98015.78015.800-1.50%--
07/17/202616.48016.48016.04016.040-1.84%--
07/16/202616.18016.34016.00016.340+1.62%--
07/15/202615.72016.08015.72016.080+2.03%--
07/14/202615.82015.82015.30015.760-0.63%--
07/13/202615.54015.86015.48015.860+4.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas