LastChg. % 1DChg. Abs.
20.970-0.38%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202620.77020.97020.65020.970-0.38%--
10/20/202621.15021.15020.77021.050+1.06%--
10/19/202621.17021.31020.83020.830-1.37%--
10/16/202620.94021.16020.94021.120+2.03%--
10/15/202621.04021.04020.70020.700+0.78%--
10/14/202620.00020.54019.96020.540+2.39%--
10/13/202620.24020.44020.06020.060+0.30%--
10/12/202619.96020.16019.96020.000+0.96%--
10/09/202619.77019.93019.65019.810+1.64%--
10/08/202619.55019.59019.49019.490+0.52%--
10/07/202619.53019.53019.37019.390-2.12%--
10/06/202619.31019.81019.31019.810+3.99%--
10/05/202618.99019.09018.87019.050+0.58%--
10/02/202618.90019.28018.90018.940+0.53%--
10/01/202618.70018.96018.70018.840+0.21%--
09/30/202619.24019.24018.80018.800+0.11%--
09/29/202618.84018.88018.78018.780-0.95%--
09/28/202618.72019.00018.72018.960+1.44%--
09/25/202618.59018.71018.59018.690+0.86%--
09/24/202618.53018.61018.49018.530+0.54%--
09/23/202618.23018.49018.23018.430+1.43%--
09/22/202618.35018.43018.17018.170-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas