| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.600 | -2.65% | -0.180 |
| 01/07/2026, 09:15:01 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 7.360 | 7.360 | 7.360 | 7.360 | -0.14% | - | - |
| 12/09/2025 | 7.180 | 7.180 | 7.180 | 7.180 | -2.45% | - | - |
| 12/10/2025 | 7.090 | 7.090 | 7.090 | 7.090 | -1.25% | - | - |
| 12/11/2025 | 7.020 | 7.020 | 7.020 | 7.020 | -0.99% | - | - |
| 12/12/2025 | 6.980 | 6.980 | 6.980 | 6.980 | -0.57% | - | - |
| 12/15/2025 | 6.870 | 6.870 | 6.870 | 6.870 | -1.58% | - | - |
| 12/16/2025 | 6.740 | 6.740 | 6.740 | 6.740 | -1.89% | - | - |
| 12/17/2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.30% | - | - |
| 12/18/2025 | 6.760 | 6.760 | 6.760 | 6.760 | +0.60% | - | - |
| 12/19/2025 | 6.680 | 6.680 | 6.680 | 6.680 | -1.18% | - | - |
| 12/22/2025 | 6.730 | 6.730 | 6.730 | 6.730 | +0.75% | - | - |
| 12/23/2025 | 6.740 | 6.740 | 6.740 | 6.740 | +0.15% | - | - |
| 12/29/2025 | 6.750 | 6.750 | 6.750 | 6.750 | +0.15% | - | - |
| 12/30/2025 | 6.760 | 6.760 | 6.760 | 6.760 | +0.15% | - | - |
| 01/02/2026 | 6.810 | 6.810 | 6.810 | 6.810 | +0.74% | - | - |
| 01/05/2026 | 6.710 | 6.710 | 6.710 | 6.710 | -1.47% | - | - |
| 01/06/2026 | 6.780 | 6.780 | 6.780 | 6.780 | +1.04% | - | - |
| 01/07/2026 | 6.600 | 6.600 | 6.600 | 6.600 | -2.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover