| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.370 | +2.79% | +0.200 |
| 12/05/2025, 16:36:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7.960 | 7.960 | 7.960 | 7.960 | +3.24% | - | - |
| 11/10/2025 | 7.810 | 7.810 | 7.810 | 7.810 | -1.88% | - | - |
| 11/11/2025 | 7.840 | 7.840 | 7.840 | 7.840 | +0.38% | - | - |
| 11/12/2025 | 8.070 | 8.070 | 8.070 | 8.070 | +2.93% | - | - |
| 11/13/2025 | 7.710 | 7.710 | 7.710 | 7.710 | -4.46% | - | - |
| 11/14/2025 | 7.850 | 7.850 | 7.850 | 7.850 | +1.82% | - | - |
| 11/17/2025 | 7.880 | 7.880 | 7.880 | 7.880 | +0.38% | - | - |
| 11/18/2025 | 8.070 | 8.070 | 8.070 | 8.070 | +2.41% | - | - |
| 11/19/2025 | 8.500 | 8.500 | 8.220 | 8.250 | +2.23% | - | - |
| 11/20/2025 | 8.410 | 8.410 | 8.410 | 8.410 | +1.94% | - | - |
| 11/21/2025 | 7.730 | 7.830 | 7.730 | 7.830 | -6.90% | - | - |
| 11/24/2025 | 7.640 | 7.640 | 7.640 | 7.640 | -2.43% | - | - |
| 11/25/2025 | 7.590 | 7.590 | 7.450 | 7.450 | -2.49% | - | - |
| 11/26/2025 | 7.360 | 7.360 | 7.200 | 7.200 | -3.36% | - | - |
| 11/27/2025 | 7.240 | 7.240 | 7.240 | 7.240 | +0.56% | - | - |
| 11/28/2025 | 7.320 | 7.320 | 7.320 | 7.320 | +1.10% | - | - |
| 12/01/2025 | 7.360 | 7.360 | 7.360 | 7.360 | +0.55% | - | - |
| 12/02/2025 | 7.310 | 7.310 | 7.310 | 7.310 | -0.68% | - | - |
| 12/03/2025 | 7.180 | 7.180 | 7.180 | 7.180 | -1.78% | - | - |
| 12/04/2025 | 7.170 | 7.170 | 7.170 | 7.170 | -0.14% | - | - |
| 12/05/2025 | 7.240 | 7.370 | 7.240 | 7.370 | +2.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover