| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.500 | +0.40% | +0.030 |
| 05/20/2024, 09:15:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/22/2024 | 7.730 | 7.730 | 7.730 | 7.730 | -2.03% | - | - |
| 04/23/2024 | 7.910 | 7.910 | 7.910 | 7.910 | +2.33% | - | - |
| 04/24/2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.38% | - | - |
| 04/25/2024 | 7.830 | 7.830 | 7.830 | 7.830 | -0.63% | - | - |
| 04/26/2024 | 7.880 | 7.880 | 7.880 | 7.880 | +0.64% | - | - |
| 04/29/2024 | 7.780 | 7.780 | 7.780 | 7.780 | -1.27% | - | - |
| 04/30/2024 | 7.800 | 7.800 | 7.800 | 7.800 | +0.26% | - | - |
| 05/02/2024 | 7.540 | 7.560 | 7.540 | 7.560 | -3.08% | - | - |
| 05/03/2024 | 7.490 | 7.490 | 7.490 | 7.490 | -0.93% | - | - |
| 05/06/2024 | 7.440 | 7.440 | 7.440 | 7.440 | -0.67% | - | - |
| 05/07/2024 | 7.480 | 7.480 | 7.480 | 7.480 | +0.54% | - | - |
| 05/08/2024 | 7.430 | 7.430 | 7.430 | 7.430 | -0.67% | - | - |
| 05/09/2024 | 7.600 | 7.600 | 7.600 | 7.600 | +2.29% | - | - |
| 05/10/2024 | 7.610 | 7.610 | 7.610 | 7.610 | +0.13% | - | - |
| 05/13/2024 | 7.420 | 7.420 | 7.420 | 7.420 | -2.50% | - | - |
| 05/14/2024 | 7.430 | 7.430 | 7.430 | 7.430 | +0.13% | - | - |
| 05/15/2024 | 7.370 | 7.370 | 7.370 | 7.370 | -0.81% | - | - |
| 05/16/2024 | 7.360 | 7.360 | 7.360 | 7.360 | -0.14% | - | - |
| 05/17/2024 | 7.470 | 7.470 | 7.470 | 7.470 | +1.49% | - | - |
| 05/20/2024 | 7.500 | 7.500 | 7.500 | 7.500 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover