| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.370 | -8.84% | -1.490 |
| 05/06/2026, 16:32:11 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 16.550 | 16.550 | 14.580 | 15.370 | -8.84% | - | - |
| 05/05/2026 | 16.850 | 17.040 | 16.780 | 16.860 | +2.55% | - | - |
| 05/04/2026 | 16.480 | 16.770 | 16.430 | 16.440 | -2.43% | - | - |
| 04/29/2026 | 16.850 | 16.850 | 16.850 | 16.850 | +4.08% | - | - |
| 04/27/2026 | 16.190 | 16.190 | 16.190 | 16.190 | +1.63% | - | - |
| 04/24/2026 | 16.040 | 16.040 | 15.930 | 15.930 | +4.94% | - | - |
| 04/23/2026 | 15.220 | 15.230 | 15.040 | 15.180 | +0.40% | - | - |
| 04/22/2026 | 15.120 | 15.120 | 15.120 | 15.120 | +11.01% | - | - |
| 04/20/2026 | 13.620 | 13.620 | 13.620 | 13.620 | +8.44% | - | - |
| 04/17/2026 | 14.890 | 14.890 | 12.520 | 12.560 | -15.19% | - | - |
| 04/16/2026 | 14.700 | 14.810 | 14.700 | 14.810 | +2.99% | - | - |
| 04/15/2026 | 14.380 | 14.380 | 14.380 | 14.380 | -3.49% | - | - |
| 04/14/2026 | 14.860 | 14.900 | 14.860 | 14.900 | -4.79% | - | - |
| 04/13/2026 | 15.880 | 15.910 | 15.490 | 15.650 | +3.71% | - | - |
| 04/10/2026 | 15.670 | 15.670 | 15.090 | 15.090 | -3.15% | - | - |
| 04/09/2026 | 15.420 | 15.580 | 15.420 | 15.580 | +8.87% | - | - |
| 04/08/2026 | 14.280 | 14.890 | 14.130 | 14.310 | - | 28,560 | 2,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover