| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.250 | +2.48% | +0.200 |
| 02/20/2026, 15:40:21 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 8.180 | 8.250 | 8.180 | 8.250 | +2.48% | 16,360 | 2,000 |
| 02/19/2026 | 8.050 | 8.050 | 8.050 | 8.050 | +7.19% | - | - |
| 02/18/2026 | 7.510 | 7.510 | 7.510 | 7.510 | +0.40% | - | - |
| 02/17/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -2.09% | - | - |
| 02/12/2026 | 7.640 | 7.640 | 7.640 | 7.640 | +1.87% | - | - |
| 02/09/2026 | 7.500 | 7.500 | 7.500 | 7.500 | -2.85% | - | - |
| 02/06/2026 | 7.720 | 7.720 | 7.720 | 7.720 | +0.78% | - | - |
| 02/05/2026 | 7.660 | 7.660 | 7.660 | 7.660 | +0.39% | - | - |
| 02/04/2026 | 7.630 | 7.630 | 7.630 | 7.630 | +2.01% | - | - |
| 02/03/2026 | 7.480 | 7.480 | 7.480 | 7.480 | -0.40% | - | - |
| 02/02/2026 | 7.510 | 7.510 | 7.510 | 7.510 | -5.77% | - | - |
| 01/30/2026 | 7.660 | 7.970 | 7.660 | 7.970 | +7.27% | - | - |
| 01/28/2026 | 7.380 | 7.430 | 7.380 | 7.430 | +1.64% | - | - |
| 01/27/2026 | 7.310 | 7.310 | 7.310 | 7.310 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover