LastChg. % 1DChg. Abs.
31.520+0.96%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202631.29031.52031.29031.520+0.96%--
06/25/202631.17031.23031.17031.220+0.45%--
06/24/202631.10031.10030.97031.080+0.06%--
06/23/202631.12031.12031.06031.060-0.42%--
06/22/202631.01031.19030.92031.190+0.65%--
06/19/202631.28031.28030.99030.990-1.62%--
06/18/202631.28031.50031.07031.500+0.45%--
06/17/202631.29031.38031.17031.360+0.55%--
06/16/202631.01031.19031.01031.190+0.35%--
06/15/202631.18031.32031.08031.080+0.88%--
06/12/202630.58030.81030.58030.810+1.88%--
06/11/202630.36030.36030.21030.240-0.40%--
06/10/202630.24030.36030.19030.360+0.36%--
06/09/202630.32030.32030.19030.250-0.75%--
06/08/202630.60030.60030.37030.480-0.52%--
06/05/202631.35031.35030.58030.640-2.20%--
06/04/202631.50031.50031.24031.330-0.35%--
06/03/202631.97031.97031.43031.440-1.84%--
06/02/202632.22032.22032.03032.030-0.34%--
06/01/202632.43032.43032.14032.140-0.43%--
05/29/202632.01032.28032.01032.280+1.80%--
05/28/202632.09032.09031.71031.710-1.12%--
05/27/202631.93032.07031.92032.070+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas