| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 35.070 | -0.09% | -0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/18/2024 | 34.510 | 34.720 | 34.510 | 34.720 | +0.23% | - | - |
| 04/19/2024 | 34.760 | 34.910 | 34.660 | 34.660 | -0.17% | - | - |
| 04/22/2024 | 34.830 | 34.830 | 34.460 | 34.460 | -0.58% | - | - |
| 04/23/2024 | 34.440 | 34.610 | 34.340 | 34.410 | -0.15% | - | - |
| 04/24/2024 | 34.320 | 34.330 | 34.190 | 34.190 | -0.64% | - | - |
| 04/25/2024 | 34.090 | 34.270 | 33.900 | 33.900 | -0.85% | - | - |
| 04/26/2024 | 33.740 | 34.120 | 33.720 | 34.050 | +0.44% | - | - |
| 04/29/2024 | 34.060 | 34.300 | 34.060 | 34.300 | +0.73% | - | - |
| 04/30/2024 | 34.260 | 34.570 | 34.260 | 34.570 | +0.79% | - | - |
| 05/02/2024 | 34.460 | 34.640 | 34.440 | 34.630 | +0.17% | - | - |
| 05/03/2024 | 34.690 | 34.810 | 34.680 | 34.810 | +0.52% | - | - |
| 05/06/2024 | 34.800 | 34.800 | 34.700 | 34.740 | -0.20% | - | - |
| 05/07/2024 | 34.490 | 34.650 | 34.450 | 34.650 | -0.26% | - | - |
| 05/08/2024 | 34.650 | 34.710 | 34.630 | 34.710 | +0.17% | - | - |
| 05/09/2024 | 34.890 | 34.980 | 34.890 | 34.980 | +0.78% | - | - |
| 05/10/2024 | 34.940 | 35.000 | 34.870 | 35.000 | +0.06% | - | - |
| 05/13/2024 | 34.950 | 35.010 | 34.880 | 35.010 | +0.03% | - | - |
| 05/14/2024 | 34.980 | 34.980 | 34.800 | 34.880 | -0.37% | - | - |
| 05/15/2024 | 34.940 | 34.940 | 34.790 | 34.890 | +0.03% | - | - |
| 05/16/2024 | 34.870 | 35.150 | 34.860 | 35.100 | +0.60% | - | - |
| 05/17/2024 | 35.070 | 35.160 | 35.070 | 35.070 | -0.09% | 7,014 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover