| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.390 | -0.63% | -0.200 |
| 08/14/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 31.520 | 31.520 | 31.390 | 31.390 | -0.63% | - | - |
| 08/13/2026 | 31.600 | 31.670 | 31.590 | 31.590 | -0.09% | - | - |
| 08/12/2026 | 31.590 | 31.670 | 31.590 | 31.620 | +0.13% | - | - |
| 08/11/2026 | 31.710 | 31.710 | 31.480 | 31.580 | -0.35% | - | - |
| 08/10/2026 | 31.790 | 31.940 | 31.690 | 31.690 | -0.47% | - | - |
| 08/07/2026 | 31.770 | 31.840 | 31.770 | 31.840 | 0.00% | - | - |
| 08/06/2026 | 31.750 | 31.910 | 31.750 | 31.840 | +0.44% | - | - |
| 08/05/2026 | 31.820 | 31.820 | 31.700 | 31.700 | -0.47% | - | - |
| 08/04/2026 | 31.820 | 31.920 | 31.760 | 31.850 | +0.35% | - | - |
| 08/03/2026 | 31.830 | 31.830 | 31.700 | 31.740 | +0.38% | - | - |
| 07/31/2026 | 31.930 | 31.930 | 31.620 | 31.620 | -0.50% | - | - |
| 07/30/2026 | 31.970 | 32.020 | 31.780 | 31.780 | +0.16% | - | - |
| 07/29/2026 | 31.830 | 31.830 | 31.710 | 31.730 | -0.19% | - | - |
| 07/28/2026 | 31.550 | 31.790 | 31.550 | 31.790 | +0.86% | - | - |
| 07/27/2026 | 31.450 | 31.520 | 31.370 | 31.520 | +0.35% | - | - |
| 07/24/2026 | 31.450 | 31.450 | 31.280 | 31.410 | +1.13% | - | - |
| 07/23/2026 | 31.300 | 31.300 | 31.010 | 31.060 | -0.89% | - | - |
| 07/22/2026 | 31.250 | 31.520 | 31.250 | 31.340 | +0.03% | - | - |
| 07/21/2026 | 31.560 | 31.560 | 31.330 | 31.330 | -0.57% | - | - |
| 07/20/2026 | 31.440 | 31.670 | 31.440 | 31.510 | +0.13% | - | - |
| 07/17/2026 | 31.430 | 31.520 | 31.390 | 31.470 | +0.67% | - | - |
| 07/16/2026 | 31.380 | 31.380 | 31.230 | 31.260 | -0.38% | - | - |
| 07/15/2026 | 31.380 | 31.380 | 31.230 | 31.380 | -0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover