LastChg. % 1DChg. Abs.
29.460-0.54%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202629.66029.66029.46029.460-0.54%--
10/07/202629.98029.98029.62029.620-1.37%--
10/06/202629.71030.03029.71030.030+1.69%--
10/05/202629.67029.67029.53029.530-0.34%--
10/02/202629.98029.98029.63029.630-1.33%--
10/01/202630.05030.05029.67030.030-0.60%--
09/30/202630.49030.49030.21030.210-0.89%--
09/29/202630.45030.48030.44030.4800.00%--
09/28/202630.74030.74030.48030.480-0.46%--
09/25/202630.88030.89030.62030.620-0.42%--
09/24/202630.79030.79030.63030.750+0.20%--
09/23/202630.89030.89030.69030.690-0.49%--
09/22/202631.07031.07030.84030.840-0.58%--
09/21/202630.82031.02030.79031.020+1.08%--
09/18/202630.87030.87030.69030.690-0.71%--
09/17/202630.94030.94030.80030.910+0.03%--
09/16/202630.98030.98030.83030.900-0.19%--
09/15/202630.84030.96030.63030.960-0.03%--
09/14/202630.97030.97030.97030.970+0.23%--
09/11/202630.94030.97030.90030.900-0.13%--
09/10/202631.08031.08030.94030.940-0.06%--
09/09/202631.25031.25030.96030.960-1.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas