| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.480 | -0.95% | -0.320 |
| 12/04/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 35.040 | 35.110 | 34.940 | 34.970 | -0.51% | - | - |
| 11/06/2025 | 35.000 | 35.060 | 34.090 | 34.090 | -2.52% | - | - |
| 11/07/2025 | 34.180 | 34.370 | 34.000 | 34.000 | -0.26% | - | - |
| 11/10/2025 | 34.390 | 34.390 | 34.170 | 34.220 | +0.65% | - | - |
| 11/11/2025 | 34.320 | 34.320 | 34.140 | 34.280 | +0.18% | - | - |
| 11/12/2025 | 34.310 | 34.620 | 34.310 | 34.620 | +0.99% | - | - |
| 11/13/2025 | 34.630 | 34.860 | 34.630 | 34.830 | +0.61% | - | - |
| 11/14/2025 | 34.440 | 34.610 | 34.320 | 34.370 | -1.32% | - | - |
| 11/17/2025 | 34.290 | 34.360 | 34.150 | 34.150 | -0.64% | - | - |
| 11/18/2025 | 33.910 | 34.000 | 33.770 | 33.770 | -1.11% | - | - |
| 11/19/2025 | 33.780 | 33.780 | 33.410 | 33.410 | -1.07% | - | - |
| 11/20/2025 | 33.260 | 33.390 | 33.260 | 33.280 | -0.39% | - | - |
| 11/21/2025 | 33.060 | 33.350 | 33.060 | 33.350 | +0.21% | - | - |
| 11/24/2025 | 33.420 | 33.700 | 33.420 | 33.700 | +1.05% | - | - |
| 11/25/2025 | 33.910 | 33.990 | 33.810 | 33.900 | +0.59% | - | - |
| 11/26/2025 | 33.780 | 33.900 | 33.450 | 33.620 | -0.83% | - | - |
| 11/27/2025 | 33.870 | 34.230 | 33.700 | 34.230 | +1.81% | - | - |
| 11/28/2025 | 34.650 | 34.650 | 34.210 | 34.340 | +0.32% | - | - |
| 12/01/2025 | 34.230 | 34.310 | 34.010 | 34.010 | -0.96% | - | - |
| 12/02/2025 | 33.930 | 34.020 | 33.830 | 33.830 | -0.53% | - | - |
| 12/03/2025 | 33.890 | 34.070 | 33.800 | 33.800 | -0.09% | - | - |
| 12/04/2025 | 33.860 | 33.940 | 33.480 | 33.480 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover