| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.820 | +0.53% | +0.020 |
| 07/28/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 3.820 | 3.820 | 3.820 | 3.820 | +0.53% | - | - |
| 07/27/2026 | 3.830 | 3.830 | 3.800 | 3.800 | -0.78% | - | - |
| 07/24/2026 | 3.830 | 3.830 | 3.830 | 3.830 | 0.00% | - | - |
| 07/23/2026 | 3.830 | 3.830 | 3.830 | 3.830 | 0.00% | - | - |
| 07/22/2026 | 3.830 | 3.830 | 3.830 | 3.830 | -1.03% | - | - |
| 07/21/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -1.28% | - | - |
| 07/20/2026 | 3.920 | 3.920 | 3.920 | 3.920 | 0.00% | - | - |
| 07/17/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +0.77% | - | - |
| 07/16/2026 | 3.890 | 3.890 | 3.890 | 3.890 | +0.52% | - | - |
| 07/15/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -1.02% | - | - |
| 07/14/2026 | 3.910 | 3.910 | 3.910 | 3.910 | +0.51% | - | - |
| 07/13/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -0.26% | - | - |
| 07/10/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -0.51% | - | - |
| 07/09/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -0.25% | - | - |
| 07/08/2026 | 3.930 | 3.930 | 3.930 | 3.930 | +1.03% | - | - |
| 07/07/2026 | 3.910 | 3.910 | 3.890 | 3.890 | 0.00% | - | - |
| 07/06/2026 | 3.890 | 3.890 | 3.870 | 3.890 | +0.26% | - | - |
| 07/03/2026 | 3.880 | 3.880 | 3.880 | 3.880 | -2.51% | - | - |
| 07/02/2026 | 3.980 | 3.980 | 3.980 | 3.980 | -0.75% | - | - |
| 07/01/2026 | 4.010 | 4.010 | 4.010 | 4.010 | +0.50% | - | - |
| 06/30/2026 | 3.990 | 3.990 | 3.990 | 3.990 | -0.25% | - | - |
| 06/29/2026 | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover