| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.630 | +1.11% | +0.040 |
| 09/14/2026, 15:19:16 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 3.590 | 3.590 | 3.590 | 3.590 | 0.00% | - | - |
| 09/10/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -0.28% | - | - |
| 09/09/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -0.28% | - | - |
| 09/08/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +0.28% | - | - |
| 09/07/2026 | 3.600 | 3.600 | 3.600 | 3.600 | -0.83% | - | - |
| 09/04/2026 | 3.620 | 3.630 | 3.620 | 3.630 | -1.36% | - | - |
| 09/03/2026 | 3.680 | 3.680 | 3.680 | 3.680 | +0.27% | - | - |
| 09/02/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +1.10% | - | - |
| 09/01/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -0.27% | - | - |
| 08/31/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -0.27% | - | - |
| 08/28/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +1.11% | - | - |
| 08/27/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +0.56% | - | - |
| 08/26/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -0.83% | - | - |
| 08/25/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -0.82% | - | - |
| 08/24/2026 | 3.650 | 3.650 | 3.650 | 3.650 | 0.00% | - | - |
| 08/21/2026 | 3.650 | 3.650 | 3.650 | 3.650 | -0.27% | - | - |
| 08/20/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -0.81% | - | - |
| 08/19/2026 | 3.690 | 3.690 | 3.690 | 3.690 | +0.82% | - | - |
| 08/18/2026 | 3.660 | 3.660 | 3.660 | 3.660 | +0.83% | - | - |
| 08/17/2026 | 3.630 | 3.630 | 3.630 | 3.630 | -0.27% | - | - |
| 08/14/2026 | 3.640 | 3.640 | 3.640 | 3.640 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover