| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -0.79% | -0.030 |
| 10/28/2026, 12:42:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/28/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -0.79% | - | - |
| 10/27/2026 | 3.790 | 3.790 | 3.770 | 3.780 | -0.26% | - | - |
| 10/23/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +1.34% | - | - |
| 10/22/2026 | 3.740 | 3.740 | 3.740 | 3.740 | +0.54% | - | - |
| 10/21/2026 | 3.730 | 3.730 | 3.720 | 3.720 | -0.27% | - | - |
| 10/20/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +0.81% | - | - |
| 10/19/2026 | 3.700 | 3.700 | 3.700 | 3.700 | 0.00% | - | - |
| 10/16/2026 | 3.700 | 3.700 | 3.700 | 3.700 | -0.54% | - | - |
| 10/15/2026 | 3.740 | 3.740 | 3.720 | 3.720 | +0.81% | - | - |
| 10/14/2026 | 3.710 | 3.710 | 3.690 | 3.690 | -0.81% | - | - |
| 10/13/2026 | 3.720 | 3.720 | 3.720 | 3.720 | -0.27% | - | - |
| 10/12/2026 | 3.730 | 3.730 | 3.730 | 3.730 | -1.58% | - | - |
| 10/09/2026 | 3.790 | 3.790 | 3.790 | 3.790 | -1.04% | - | - |
| 10/08/2026 | 3.820 | 3.840 | 3.820 | 3.830 | +3.23% | - | - |
| 10/07/2026 | 3.710 | 3.710 | 3.710 | 3.710 | -0.80% | - | - |
| 10/06/2026 | 3.740 | 3.740 | 3.740 | 3.740 | -1.58% | - | - |
| 10/05/2026 | 3.800 | 3.800 | 3.800 | 3.800 | 0.00% | - | - |
| 10/02/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +2.43% | - | - |
| 10/01/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +1.92% | - | - |
| 09/30/2026 | 3.640 | 3.640 | 3.640 | 3.640 | -0.55% | - | - |
| 09/29/2026 | 3.620 | 3.660 | 3.620 | 3.660 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover