LastChg. % 1DChg. Abs.
12.870-1.38%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202613.01013.01012.87012.870-1.38%--
09/11/202613.05013.05013.05013.050-0.91%--
09/10/202613.17013.17013.17013.170-1.05%--
09/09/202613.31013.31013.31013.310+1.84%--
09/08/202613.07013.07013.07013.070+0.77%--
09/07/202612.97012.97012.97012.970+0.46%--
09/04/202612.89012.93012.89012.910+1.10%--
09/03/202612.77012.77012.77012.770+0.31%--
09/02/202612.73012.73012.73012.730+0.16%--
09/01/202612.71012.71012.71012.710-0.16%--
08/31/202612.73012.73012.73012.730-0.47%--
08/28/202612.79012.79012.79012.790-0.93%--
08/27/202612.91012.91012.91012.910-1.07%--
08/26/202613.05013.05013.05013.050+1.24%--
08/25/202612.89012.89012.89012.890+0.47%--
08/24/202612.83012.83012.83012.830-0.31%--
08/21/202612.87012.87012.87012.870-0.31%--
08/20/202612.91012.91012.91012.910+0.16%--
08/19/202612.89012.89012.89012.8900.00%--
08/18/202612.89012.89012.89012.890-0.92%--
08/17/202613.01013.01013.01013.010+0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas