LastChg. % 1DChg. Abs.
13.410+1.51%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/202613.41013.41013.41013.410+1.51%--
10/27/202613.21013.21013.21013.210-0.90%--
10/23/202613.33013.33013.33013.330-1.11%--
10/22/202613.48013.48013.48013.480+0.52%--
10/21/202613.43013.43013.41013.410+0.45%--
10/20/202613.35013.35013.35013.350-0.45%--
10/19/202613.41013.41013.41013.410-0.52%--
10/16/202613.48013.48013.48013.480+0.97%--
10/15/202613.35013.35013.35013.350+0.15%--
10/14/202613.29013.33013.29013.330+1.99%--
10/13/202613.07013.07013.07013.070-0.91%--
10/12/202613.19013.19013.19013.190+2.01%--
10/09/202612.93012.93012.93012.930+0.78%--
10/08/202612.87012.87012.83012.830-1.99%--
10/07/202613.09013.09013.09013.090+0.46%--
10/06/202613.03013.03013.03013.030+0.77%--
10/05/202612.93012.93012.93012.930+1.25%--
10/02/202612.77012.77012.77012.770+0.16%--
10/01/202612.75012.75012.75012.750+2.33%--
09/30/202612.46012.46012.46012.460+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas