LastChg. % 1DChg. Abs.
1.1900.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.1901.2001.1801.1900.00%--
09/03/20261.1901.1901.1701.1900.00%--
09/02/20261.2301.2301.1901.190-2.46%--
09/01/20261.2401.2401.2201.220-0.81%--
08/31/20261.2301.2401.2301.2300.00%--
08/28/20261.2201.2301.2201.230+2.50%--
08/27/20261.2201.2201.2001.200-2.44%--
08/26/20261.2301.2401.2301.230+1.65%--
08/25/20261.1901.2101.1901.210+2.54%--
08/24/20261.1901.1901.1801.180-0.84%--
08/21/20261.2201.2201.1901.190-0.83%--
08/20/20261.1801.2001.1801.200+0.84%--
08/19/20261.2001.2001.1901.190-0.83%--
08/18/20261.1801.2001.1801.200+0.84%--
08/17/20261.2001.2001.1901.1900.00%--
08/14/20261.2501.2501.1901.190-7.03%--
08/13/20261.3001.3001.2701.280-0.78%--
08/12/20261.3301.3301.2901.290-4.44%--
08/11/20261.3401.3501.3401.350+1.50%--
08/10/20261.3501.3501.3301.330-1.48%--
08/07/20261.3401.3501.3301.350+0.75%--
08/06/20261.3301.3501.3301.340+0.75%--
08/05/20261.3701.3701.3301.330-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas