LastChg. % 1DChg. Abs.
1.260+1.61%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.2401.2601.2401.260+1.61%--
10/20/20261.2001.2401.2001.240+4.20%--
10/19/20261.2001.2001.1901.190-2.46%--
10/16/20261.2001.2201.2001.220+1.67%--
10/15/20261.1901.2001.1801.200+2.56%--
10/14/20261.1501.1901.1501.170+1.74%--
10/13/20261.1901.1901.1501.150-1.71%--
10/12/20261.1701.1701.1601.170+0.86%--
10/09/20261.1501.1601.1501.160+1.75%--
10/08/20261.1401.1401.1401.140+0.88%--
10/07/20261.1401.1401.1301.130-1.74%--
10/06/20261.1601.1601.1401.150+0.88%--
10/05/20261.1501.1501.1401.140-0.87%--
10/02/20261.1201.1501.1201.150+2.68%--
10/01/20261.1101.1301.1101.120-0.88%--
09/30/20261.1601.1601.1301.130-0.88%--
09/29/20261.1301.1501.1301.140-1.72%--
09/28/20261.1801.1801.1601.1600.00%--
09/25/20261.1701.1801.1601.1600.00%--
09/24/20261.1601.1701.1601.1600.00%--
09/23/20261.1701.1801.1601.160-3.33%--
09/22/20261.1801.2001.1801.200+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas