| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.280 | +3.23% | +0.040 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.250 | 1.280 | 1.250 | 1.280 | +3.23% | - | - |
| 02/12/2026 | 1.220 | 1.240 | 1.210 | 1.240 | 0.00% | - | - |
| 02/11/2026 | 1.210 | 1.240 | 1.210 | 1.240 | +3.33% | - | - |
| 02/10/2026 | 1.190 | 1.200 | 1.190 | 1.200 | -1.64% | - | - |
| 02/09/2026 | 1.200 | 1.220 | 1.200 | 1.220 | +2.52% | - | - |
| 02/06/2026 | 1.190 | 1.210 | 1.190 | 1.190 | +2.59% | - | - |
| 02/05/2026 | 1.180 | 1.180 | 1.140 | 1.160 | -4.92% | - | - |
| 02/04/2026 | 1.220 | 1.230 | 1.220 | 1.220 | +0.83% | - | - |
| 02/03/2026 | 1.210 | 1.210 | 1.190 | 1.210 | 0.00% | - | - |
| 02/02/2026 | 1.210 | 1.220 | 1.200 | 1.210 | 0.00% | - | - |
| 01/30/2026 | 1.200 | 1.210 | 1.200 | 1.210 | +0.83% | - | - |
| 01/29/2026 | 1.200 | 1.210 | 1.200 | 1.200 | 0.00% | - | - |
| 01/28/2026 | 1.180 | 1.200 | 1.170 | 1.200 | +1.69% | - | - |
| 01/27/2026 | 1.180 | 1.180 | 1.160 | 1.180 | +2.61% | - | - |
| 01/26/2026 | 1.130 | 1.160 | 1.130 | 1.150 | +3.60% | - | - |
| 01/23/2026 | 1.120 | 1.120 | 1.110 | 1.110 | -1.77% | - | - |
| 01/22/2026 | 1.130 | 1.140 | 1.130 | 1.130 | +1.80% | - | - |
| 01/21/2026 | 1.120 | 1.120 | 1.110 | 1.110 | -1.77% | - | - |
| 01/20/2026 | 1.150 | 1.150 | 1.130 | 1.130 | -3.42% | - | - |
| 01/19/2026 | 1.170 | 1.180 | 1.170 | 1.170 | +0.86% | - | - |
| 01/16/2026 | 1.140 | 1.160 | 1.140 | 1.160 | +1.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover