| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.725 | +1.97% | +0.014 |
| 05/15/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.635 | 0.635 | 0.611 | 0.611 | -4.53% | - | - |
| 04/17/2024 | 0.610 | 0.624 | 0.610 | 0.615 | +0.65% | - | - |
| 04/18/2024 | 0.632 | 0.632 | 0.621 | 0.630 | +2.44% | - | - |
| 04/19/2024 | 0.633 | 0.638 | 0.628 | 0.638 | +1.27% | - | - |
| 04/22/2024 | 0.642 | 0.647 | 0.637 | 0.647 | +1.41% | - | - |
| 04/23/2024 | 0.654 | 0.657 | 0.653 | 0.656 | +1.39% | - | - |
| 04/24/2024 | 0.649 | 0.651 | 0.643 | 0.651 | -0.76% | - | - |
| 04/25/2024 | 0.653 | 0.655 | 0.645 | 0.648 | -0.46% | - | - |
| 04/26/2024 | 0.646 | 0.652 | 0.646 | 0.647 | -0.15% | - | - |
| 04/29/2024 | 0.653 | 0.658 | 0.649 | 0.653 | +0.93% | - | - |
| 04/30/2024 | 0.656 | 0.656 | 0.643 | 0.643 | -1.53% | - | - |
| 05/02/2024 | 0.659 | 0.663 | 0.654 | 0.654 | +1.71% | - | - |
| 05/03/2024 | 0.664 | 0.666 | 0.655 | 0.663 | +1.38% | - | - |
| 05/06/2024 | 0.669 | 0.670 | 0.665 | 0.665 | +0.30% | - | - |
| 05/07/2024 | 0.671 | 0.689 | 0.670 | 0.689 | +3.61% | - | - |
| 05/08/2024 | 0.693 | 0.701 | 0.690 | 0.701 | +1.74% | - | - |
| 05/09/2024 | 0.699 | 0.710 | 0.699 | 0.710 | +1.28% | - | - |
| 05/10/2024 | 0.720 | 0.735 | 0.720 | 0.724 | +1.97% | - | - |
| 05/13/2024 | 0.722 | 0.722 | 0.715 | 0.721 | -0.41% | - | - |
| 05/14/2024 | 0.728 | 0.730 | 0.711 | 0.711 | -1.39% | - | - |
| 05/15/2024 | 0.709 | 0.731 | 0.709 | 0.725 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover