LastChg. % 1DChg. Abs.
1.370+2.24%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20261.3601.3601.3301.340-3.60%--
07/15/20261.3901.4001.3901.3900.00%--
07/14/20261.3701.3901.3701.390+2.21%--
07/13/20261.3601.3601.3501.360+0.74%--
07/10/20261.3801.3801.3501.350-2.17%--
07/09/20261.3701.3901.3601.380+1.47%--
07/08/20261.3801.3901.3601.3600.00%--
07/07/20261.3601.3601.3501.360+0.74%--
07/06/20261.3701.3701.3501.350-1.46%--
07/03/20261.3301.3701.3301.370+7.03%--
07/02/20261.2401.2801.2401.280+4.92%--
07/01/20261.2301.2401.2201.220-3.17%--
06/30/20261.2601.2601.2501.2600.00%--
06/29/20261.2501.2601.2501.2600.00%--
06/26/20261.2501.2701.2501.2600.00%--
06/25/20261.2301.2601.2301.260+5.00%--
06/24/20261.2201.2201.1901.200-2.44%--
06/23/20261.2301.2301.2201.2300.00%--
06/22/20261.2601.2601.2301.230-2.38%--
06/19/20261.2601.2701.2601.260-0.79%--
06/18/20261.2601.2701.2601.270-0.78%--
06/17/20261.2501.2801.2501.280+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas