LastChg. % 1DChg. Abs.
19.230-0.21%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202619.22019.23019.22019.230-0.21%--
10/20/202619.27019.27019.27019.270+2.77%--
10/19/202618.75018.75018.75018.750+2.12%--
10/16/202618.36018.36018.36018.360-0.49%--
10/15/202618.23018.45018.18018.450-0.49%--
10/14/202618.58018.58018.54018.540+0.43%--
10/13/202618.46018.46018.46018.460+1.32%--
10/12/202618.22018.22018.22018.220+0.77%--
10/09/202618.08018.08018.08018.080-1.20%--
10/08/202618.21018.30018.21018.300+3.51%--
10/07/202617.68017.68017.68017.680+1.55%--
10/06/202617.41017.41017.41017.410-2.08%--
10/05/202617.78017.78017.78017.780+1.20%--
10/02/202617.60017.60017.52017.570+2.15%--
10/01/202617.20017.20017.20017.200+4.05%--
09/30/202616.53016.53016.53016.530-1.08%--
09/29/202617.11017.11016.71016.710-2.05%--
09/28/202617.06017.06017.06017.060+0.06%--
09/25/202617.05017.05017.05017.050+0.71%--
09/24/202616.93016.93016.93016.930+3.93%--
09/23/202616.29016.29016.29016.290+0.31%--
09/22/202616.73016.73016.24016.240-2.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas