| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.210 | +4.59% | +0.580 |
| 03/13/2026, 15:45:35 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 13.530 | 13.530 | 13.020 | 13.210 | +4.59% | - | - |
| 03/12/2026 | 12.630 | 12.630 | 12.630 | 12.630 | +6.58% | - | - |
| 03/11/2026 | 11.650 | 11.880 | 11.540 | 11.850 | +2.78% | 13,035 | 1,100 |
| 03/10/2026 | 11.830 | 11.830 | 11.530 | 11.530 | -10.55% | - | - |
| 03/09/2026 | 14.040 | 14.250 | 12.830 | 12.890 | +8.32% | - | - |
| 03/06/2026 | 11.170 | 11.900 | 11.170 | 11.900 | +9.38% | - | - |
| 03/05/2026 | 10.940 | 10.940 | 10.640 | 10.880 | +1.21% | - | - |
| 03/04/2026 | 10.840 | 10.850 | 10.730 | 10.750 | -1.29% | 129,000 | 12,000 |
| 03/03/2026 | 10.490 | 10.980 | 10.490 | 10.890 | +6.97% | - | - |
| 03/02/2026 | 10.290 | 10.290 | 10.070 | 10.180 | +11.50% | - | - |
| 02/27/2026 | 9.130 | 9.130 | 9.130 | 9.130 | +0.66% | - | - |
| 02/26/2026 | 9.070 | 9.070 | 9.070 | 9.070 | 0.00% | - | - |
| 02/25/2026 | 9.070 | 9.070 | 9.070 | 9.070 | -1.41% | - | - |
| 02/24/2026 | 9.140 | 9.200 | 9.140 | 9.200 | +1.77% | 128,800 | 14,000 |
| 02/23/2026 | 9.040 | 9.040 | 9.040 | 9.040 | -1.20% | - | - |
| 02/20/2026 | 9.150 | 9.150 | 9.150 | 9.150 | +0.88% | - | - |
| 02/19/2026 | 9.040 | 9.070 | 9.040 | 9.070 | +5.59% | - | - |
| 02/18/2026 | 8.590 | 8.590 | 8.590 | 8.590 | -0.58% | - | - |
| 02/17/2026 | 8.640 | 8.640 | 8.640 | 8.640 | +0.93% | - | - |
| 02/16/2026 | 8.560 | 8.560 | 8.560 | 8.560 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover