| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.730 | -6.33% | -0.860 |
| 08/05/2026, 15:40:06 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12.790 | 12.790 | 12.730 | 12.730 | -6.33% | - | - |
| 08/04/2026 | 13.590 | 13.590 | 13.590 | 13.590 | +1.57% | - | - |
| 08/03/2026 | 13.380 | 13.380 | 13.380 | 13.380 | -3.25% | - | - |
| 07/31/2026 | 13.750 | 13.830 | 13.750 | 13.830 | -1.98% | - | - |
| 07/30/2026 | 14.320 | 14.320 | 14.110 | 14.110 | +1.88% | - | - |
| 07/29/2026 | 13.700 | 13.850 | 13.700 | 13.850 | +0.87% | - | - |
| 07/28/2026 | 13.730 | 13.730 | 13.730 | 13.730 | -2.21% | - | - |
| 07/27/2026 | 14.000 | 14.040 | 13.860 | 14.040 | -6.83% | - | - |
| 07/24/2026 | 15.070 | 15.070 | 15.070 | 15.070 | +2.38% | - | - |
| 07/23/2026 | 14.720 | 14.720 | 14.720 | 14.720 | +2.51% | - | - |
| 07/22/2026 | 14.140 | 14.360 | 14.140 | 14.360 | +6.53% | - | - |
| 07/21/2026 | 13.480 | 13.480 | 13.480 | 13.480 | +2.20% | - | - |
| 07/20/2026 | 13.740 | 13.740 | 13.190 | 13.190 | +2.01% | - | - |
| 07/17/2026 | 12.770 | 12.930 | 12.770 | 12.930 | +0.70% | - | - |
| 07/16/2026 | 12.710 | 12.840 | 12.710 | 12.840 | -1.08% | - | - |
| 07/15/2026 | 12.980 | 12.980 | 12.980 | 12.980 | +1.33% | - | - |
| 07/14/2026 | 12.970 | 12.970 | 12.810 | 12.810 | +7.29% | - | - |
| 07/13/2026 | 11.940 | 11.940 | 11.940 | 11.940 | +3.29% | - | - |
| 07/10/2026 | 11.480 | 11.690 | 11.420 | 11.560 | -1.37% | - | - |
| 07/09/2026 | 11.800 | 11.800 | 11.690 | 11.720 | +1.38% | - | - |
| 07/08/2026 | 11.560 | 11.560 | 11.560 | 11.560 | +4.81% | - | - |
| 07/07/2026 | 11.030 | 11.030 | 11.030 | 11.030 | +1.47% | - | - |
| 07/06/2026 | 10.870 | 10.870 | 10.870 | 10.870 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover