Last | Chg. % 1D | Chg. Abs. |
---|---|---|
9.760 | +1.46% | +0.140 |
03/28/2024, 09:15:01 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 9.190 | 9.190 | 9.190 | 9.190 | -0.65% | - | - |
03/01/2024 | 9.250 | 9.250 | 9.250 | 9.250 | +0.65% | - | - |
03/04/2024 | 9.400 | 9.400 | 9.400 | 9.400 | +1.62% | - | - |
03/05/2024 | 9.260 | 9.280 | 9.260 | 9.280 | -1.28% | - | - |
03/06/2024 | 9.240 | 9.240 | 9.240 | 9.240 | -0.43% | - | - |
03/07/2024 | 9.260 | 9.260 | 9.260 | 9.260 | +0.22% | - | - |
03/08/2024 | 9.330 | 9.330 | 9.330 | 9.330 | +0.76% | - | - |
03/11/2024 | 9.140 | 9.140 | 9.140 | 9.140 | -2.04% | - | - |
03/12/2024 | 9.250 | 9.250 | 9.250 | 9.250 | +1.20% | - | - |
03/13/2024 | 9.160 | 9.320 | 9.160 | 9.320 | +0.76% | - | - |
03/14/2024 | 9.410 | 9.410 | 9.410 | 9.410 | +0.97% | - | - |
03/15/2024 | 9.510 | 9.510 | 9.510 | 9.510 | +1.06% | - | - |
03/18/2024 | 9.600 | 9.600 | 9.600 | 9.600 | +0.95% | - | - |
03/19/2024 | 9.740 | 9.740 | 9.740 | 9.740 | +1.46% | - | - |
03/20/2024 | 9.750 | 9.750 | 9.750 | 9.750 | +0.10% | - | - |
03/21/2024 | 9.660 | 9.660 | 9.660 | 9.660 | -0.92% | - | - |
03/22/2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.31% | - | - |
03/25/2024 | 9.650 | 9.650 | 9.650 | 9.650 | +0.21% | - | - |
03/26/2024 | 9.730 | 9.730 | 9.730 | 9.730 | +0.83% | - | - |
03/27/2024 | 9.620 | 9.620 | 9.620 | 9.620 | -1.13% | - | - |
03/28/2024 | 9.760 | 9.760 | 9.760 | 9.760 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover