LastChg. % 1DChg. Abs.
9.760+1.46%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/20249.1909.1909.1909.190-0.65%--
03/01/20249.2509.2509.2509.250+0.65%--
03/04/20249.4009.4009.4009.400+1.62%--
03/05/20249.2609.2809.2609.280-1.28%--
03/06/20249.2409.2409.2409.240-0.43%--
03/07/20249.2609.2609.2609.260+0.22%--
03/08/20249.3309.3309.3309.330+0.76%--
03/11/20249.1409.1409.1409.140-2.04%--
03/12/20249.2509.2509.2509.250+1.20%--
03/13/20249.1609.3209.1609.320+0.76%--
03/14/20249.4109.4109.4109.410+0.97%--
03/15/20249.5109.5109.5109.510+1.06%--
03/18/20249.6009.6009.6009.600+0.95%--
03/19/20249.7409.7409.7409.740+1.46%--
03/20/20249.7509.7509.7509.750+0.10%--
03/21/20249.6609.6609.6609.660-0.92%--
03/22/20249.6309.6309.6309.630-0.31%--
03/25/20249.6509.6509.6509.650+0.21%--
03/26/20249.7309.7309.7309.730+0.83%--
03/27/20249.6209.6209.6209.620-1.13%--
03/28/20249.7609.7609.7609.760+1.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000