LastChg. % 1DChg. Abs.
1.400+1.45%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20261.4001.4001.3701.380-2.82%--
07/15/20261.4201.4401.4201.4200.00%--
07/14/20261.4001.4201.4001.420+2.16%--
07/13/20261.3901.3901.3801.3900.00%--
07/10/20261.4101.4101.3901.390-1.42%--
07/09/20261.4001.4201.4001.410+0.71%--
07/08/20261.4101.4201.4001.4000.00%--
07/07/20261.3901.4001.3801.400+1.45%--
07/06/20261.4101.4101.3801.380-1.43%--
07/03/20261.3701.4001.3701.400+6.06%--
07/02/20261.2701.3201.2701.320+5.60%--
07/01/20261.2701.2701.2501.250-3.10%--
06/30/20261.3001.3001.2901.290-0.77%--
06/29/20261.2901.3001.2901.300+0.78%--
06/26/20261.2901.3001.2901.2900.00%--
06/25/20261.2701.2901.2701.290+4.88%--
06/24/20261.2601.2601.2201.230-3.15%--
06/23/20261.2601.2701.2501.2700.00%--
06/22/20261.3001.3001.2701.270-2.31%--
06/19/20261.2901.3101.2901.3000.00%--
06/18/20261.3001.3001.2901.300-1.52%--
06/17/20261.2901.3201.2901.320+1.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas