LastChg. % 1DChg. Abs.
1.300+2.36%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.2801.3001.2801.300+2.36%--
10/20/20261.2401.2701.2401.270+4.10%--
10/19/20261.2401.2401.2201.220-3.17%--
10/16/20261.2301.2601.2301.260+2.44%--
10/15/20261.2301.2301.2201.230+1.65%--
10/14/20261.1901.2201.1901.210+1.68%--
10/13/20261.2301.2301.1901.190-1.65%--
10/12/20261.2101.2101.2001.210+1.68%--
10/09/20261.1901.1901.1801.190+0.85%--
10/08/20261.1801.1801.1701.180+0.85%--
10/07/20261.1801.1801.1601.170-1.68%--
10/06/20261.1901.1901.1801.190+1.71%--
10/05/20261.1801.1801.1701.170-0.85%--
10/02/20261.1501.1901.1501.180+1.72%--
10/01/20261.1501.1701.1501.1600.00%--
09/30/20261.2001.2001.1601.160-0.85%--
09/29/20261.1701.1801.1701.170-2.50%--
09/28/20261.2201.2201.2001.2000.00%--
09/25/20261.2101.2201.2001.2000.00%--
09/24/20261.1901.2101.1901.200+0.84%--
09/23/20261.2101.2201.1901.190-4.03%--
09/22/20261.2201.2401.2201.240+1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas