| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.990 | +2.38% | +0.023 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/14/2025 | 0.978 | 0.990 | 0.976 | 0.990 | +0.10% | - | - |
| 11/17/2025 | 0.990 | 0.990 | 0.984 | 0.989 | -0.10% | - | - |
| 11/18/2025 | 0.989 | 1.000 | 0.974 | 1.000 | +1.11% | - | - |
| 11/19/2025 | 0.988 | 1.010 | 0.988 | 1.000 | 0.00% | - | - |
| 11/20/2025 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 11/21/2025 | 1.010 | 1.020 | 1.000 | 1.010 | +1.00% | - | - |
| 11/24/2025 | 1.010 | 1.010 | 1.000 | 1.000 | -0.99% | - | - |
| 11/25/2025 | 0.995 | 1.000 | 0.990 | 1.000 | 0.00% | - | - |
| 11/26/2025 | 0.996 | 1.010 | 0.988 | 1.010 | +1.00% | - | - |
| 11/27/2025 | 1.010 | 1.010 | 0.981 | 0.998 | -1.19% | - | - |
| 11/28/2025 | 0.990 | 0.998 | 0.986 | 0.998 | 0.00% | - | - |
| 12/01/2025 | 1.000 | 1.000 | 0.985 | 0.985 | -1.30% | - | - |
| 12/02/2025 | 0.990 | 0.999 | 0.989 | 0.989 | +0.41% | - | - |
| 12/03/2025 | 1.010 | 1.030 | 1.010 | 1.030 | +4.15% | - | - |
| 12/04/2025 | 1.030 | 1.030 | 1.020 | 1.020 | -0.97% | - | - |
| 12/05/2025 | 1.010 | 1.010 | 1.000 | 1.010 | -0.98% | - | - |
| 12/08/2025 | 1.000 | 1.010 | 1.000 | 1.010 | 0.00% | - | - |
| 12/09/2025 | 1.010 | 1.020 | 1.010 | 1.010 | 0.00% | - | - |
| 12/10/2025 | 1.010 | 1.030 | 1.010 | 1.010 | 0.00% | - | - |
| 12/11/2025 | 0.999 | 0.999 | 0.967 | 0.967 | -4.26% | - | - |
| 12/12/2025 | 0.973 | 0.990 | 0.971 | 0.990 | +2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover