LastChg. % 1DChg. Abs.
1.2300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.2201.2401.2201.2300.00%--
09/03/20261.2301.2301.2101.2300.00%--
09/02/20261.2601.2601.2301.230-2.38%--
09/01/20261.2701.2701.2601.2600.00%--
08/31/20261.2601.2801.2601.260-0.79%--
08/28/20261.2601.2701.2601.270+2.42%--
08/27/20261.2601.2601.2301.240-2.36%--
08/26/20261.2601.2701.2601.270+2.42%--
08/25/20261.2301.2401.2301.240+1.64%--
08/24/20261.2201.2201.2201.2200.00%--
08/21/20261.2601.2601.2201.220-1.61%--
08/20/20261.2101.2401.2101.240+1.64%--
08/19/20261.2301.2301.2201.220-1.61%--
08/18/20261.2201.2401.2201.240+1.64%--
08/17/20261.2301.2301.2201.220-0.81%--
08/14/20261.2901.2901.2301.230-6.11%--
08/13/20261.3401.3401.3101.310-0.76%--
08/12/20261.3701.3701.3201.320-5.04%--
08/11/20261.3801.3901.3701.390+1.46%--
08/10/20261.3801.3901.3701.370-1.44%--
08/07/20261.3801.3901.3601.390+0.72%--
08/06/20261.3701.3901.3701.380+0.73%--
08/05/20261.4001.4001.3701.370-1.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas