LastChg. % 1DChg. Abs.
1.270+0.79%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.2601.2701.2501.270+0.79%--
09/03/20261.2701.2701.2501.260-0.79%--
09/02/20261.3001.3001.2701.270-1.55%--
09/01/20261.3101.3101.2901.290-0.77%--
08/31/20261.3001.3101.3001.300-0.76%--
08/28/20261.3001.3101.3001.310+3.15%--
08/27/20261.2901.3001.2701.270-2.31%--
08/26/20261.3001.3101.3001.300+1.56%--
08/25/20261.2701.2801.2701.280+1.59%--
08/24/20261.2601.2601.2501.2600.00%--
08/21/20261.2901.2901.2601.260-1.56%--
08/20/20261.2501.2801.2501.280+1.59%--
08/19/20261.2701.2701.2601.260-0.79%--
08/18/20261.2601.2801.2501.270+0.79%--
08/17/20261.2701.2701.2601.260-0.79%--
08/14/20261.3201.3201.2601.270-5.93%--
08/13/20261.3701.3701.3401.350-0.74%--
08/12/20261.4001.4101.3601.360-4.23%--
08/11/20261.4201.4201.4101.420+1.43%--
08/10/20261.4201.4301.4001.400-1.41%--
08/07/20261.4201.4201.4001.420+0.71%--
08/06/20261.4101.4301.4001.410+0.71%--
08/05/20261.4401.4401.4001.400-1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas