LastChg. % 1DChg. Abs.
1.350+0.75%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.3201.3501.3201.350+0.75%--
10/21/20261.3101.3401.3101.340+2.29%--
10/20/20261.2701.3101.2701.310+3.97%--
10/19/20261.2801.2801.2601.260-3.08%--
10/16/20261.2701.3001.2701.300+2.36%--
10/15/20261.2601.2701.2601.270+1.60%--
10/14/20261.2301.2601.2301.250+1.63%--
10/13/20261.2701.2701.2301.230-0.81%--
10/12/20261.2501.2501.2401.240+0.81%--
10/09/20261.2201.2301.2201.230+1.65%--
10/08/20261.2101.2101.2101.210+0.83%--
10/07/20261.2101.2201.2001.200-2.44%--
10/06/20261.2301.2301.2101.230+1.65%--
10/05/20261.2201.2201.2101.210-0.82%--
10/02/20261.1901.2201.1901.220+2.52%--
10/01/20261.1801.2101.1801.190-0.83%--
09/30/20261.2301.2301.2001.200-0.83%--
09/29/20261.2101.2201.2101.210-1.63%--
09/28/20261.2501.2501.2301.2300.00%--
09/25/20261.2401.2501.2301.2300.00%--
09/24/20261.2301.2401.2301.2300.00%--
09/23/20261.2401.2501.2301.230-3.15%--
09/22/20261.2601.2701.2601.270+0.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas