| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.410 | -3.42% | -0.050 |
| 07/16/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1.440 | 1.440 | 1.400 | 1.410 | -3.42% | - | - |
| 07/15/2026 | 1.460 | 1.480 | 1.460 | 1.460 | 0.00% | - | - |
| 07/14/2026 | 1.440 | 1.460 | 1.440 | 1.460 | +2.10% | - | - |
| 07/13/2026 | 1.430 | 1.430 | 1.420 | 1.430 | +0.70% | - | - |
| 07/10/2026 | 1.450 | 1.450 | 1.420 | 1.420 | -2.07% | - | - |
| 07/09/2026 | 1.440 | 1.460 | 1.440 | 1.450 | +0.69% | - | - |
| 07/08/2026 | 1.450 | 1.460 | 1.440 | 1.440 | 0.00% | - | - |
| 07/07/2026 | 1.430 | 1.440 | 1.420 | 1.440 | +1.41% | - | - |
| 07/06/2026 | 1.440 | 1.440 | 1.420 | 1.420 | -1.39% | - | - |
| 07/03/2026 | 1.400 | 1.440 | 1.400 | 1.440 | +5.88% | - | - |
| 07/02/2026 | 1.310 | 1.360 | 1.310 | 1.360 | +5.43% | - | - |
| 07/01/2026 | 1.300 | 1.310 | 1.290 | 1.290 | -3.01% | - | - |
| 06/30/2026 | 1.340 | 1.340 | 1.320 | 1.330 | -0.75% | - | - |
| 06/29/2026 | 1.320 | 1.340 | 1.320 | 1.340 | +0.75% | - | - |
| 06/26/2026 | 1.320 | 1.340 | 1.320 | 1.330 | 0.00% | - | - |
| 06/25/2026 | 1.300 | 1.330 | 1.300 | 1.330 | +4.72% | - | - |
| 06/24/2026 | 1.290 | 1.290 | 1.260 | 1.270 | -3.05% | - | - |
| 06/23/2026 | 1.300 | 1.310 | 1.290 | 1.310 | +0.77% | - | - |
| 06/22/2026 | 1.330 | 1.330 | 1.300 | 1.300 | -2.26% | - | - |
| 06/19/2026 | 1.330 | 1.350 | 1.330 | 1.330 | -0.75% | - | - |
| 06/18/2026 | 1.340 | 1.340 | 1.330 | 1.340 | -0.74% | - | - |
| 06/17/2026 | 1.320 | 1.350 | 1.320 | 1.350 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover