LastChg. % 1DChg. Abs.
0.816+0.37%+0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20240.6910.7120.6910.712+3.04%--
08/08/20240.7120.7210.7090.717+0.70%--
08/09/20240.7170.7240.7160.7170.00%--
08/12/20240.7210.7280.7200.726+1.26%--
08/13/20240.7260.7310.7260.731+0.69%--
08/14/20240.7280.7280.6910.702-3.97%--
08/15/20240.6950.7060.6950.696-0.85%--
08/16/20240.6980.7190.6940.719+3.30%--
08/19/20240.7150.7250.7150.725+0.83%--
08/20/20240.7220.7320.7200.732+0.97%--
08/21/20240.7300.7360.7300.731-0.14%--
08/22/20240.7380.7420.7380.740+1.23%--
08/23/20240.7440.7560.7440.756+2.16%--
08/26/20240.7530.7590.7530.759+0.40%--
08/27/20240.7640.7670.7640.767+1.05%--
08/28/20240.7730.7790.7720.779+1.56%--
08/29/20240.7770.7780.7670.767-1.54%--
08/30/20240.7760.7770.7740.774+0.91%--
09/02/20240.7760.7820.7760.780+0.78%--
09/03/20240.7890.7920.7810.782+0.26%--
09/04/20240.7820.7940.7800.794+1.53%--
09/05/20240.7990.8150.7990.813+2.39%--
09/06/20240.8090.8240.8060.816+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas