| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | -5.23% | -0.290 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 5.500 | 5.530 | 5.250 | 5.260 | -5.23% | - | - |
| 05/29/2026 | 5.590 | 5.700 | 5.550 | 5.550 | -0.36% | - | - |
| 05/28/2026 | 5.590 | 5.600 | 5.550 | 5.570 | +2.58% | - | - |
| 05/27/2026 | 5.150 | 5.470 | 5.070 | 5.430 | +8.82% | - | - |
| 05/26/2026 | 5.050 | 5.050 | 4.940 | 4.990 | -2.54% | - | - |
| 05/25/2026 | 5.080 | 5.120 | 5.030 | 5.120 | +0.99% | - | - |
| 05/22/2026 | 5.030 | 5.090 | 5.030 | 5.070 | +2.63% | - | - |
| 05/21/2026 | 4.900 | 5.050 | 4.900 | 4.940 | +0.61% | - | - |
| 05/20/2026 | 4.870 | 4.910 | 4.820 | 4.910 | +4.25% | - | - |
| 05/19/2026 | 4.810 | 4.980 | 4.710 | 4.710 | -0.63% | - | - |
| 05/18/2026 | 4.910 | 5.080 | 4.740 | 4.740 | -2.67% | - | - |
| 05/15/2026 | 4.910 | 4.960 | 4.780 | 4.870 | -5.98% | - | - |
| 05/14/2026 | 4.890 | 5.180 | 4.890 | 5.180 | +7.25% | - | - |
| 05/13/2026 | 4.540 | 4.830 | 4.530 | 4.830 | +12.33% | - | - |
| 05/12/2026 | 4.320 | 4.420 | 4.300 | 4.300 | -4.02% | - | - |
| 05/11/2026 | 4.630 | 4.630 | 4.480 | 4.480 | -4.68% | - | - |
| 05/08/2026 | 4.590 | 4.700 | 4.590 | 4.700 | +3.07% | - | - |
| 05/07/2026 | 4.690 | 4.710 | 4.560 | 4.560 | -2.98% | - | - |
| 05/06/2026 | 4.780 | 4.800 | 4.700 | 4.700 | -2.89% | - | - |
| 05/05/2026 | 4.550 | 4.840 | 4.550 | 4.840 | +8.28% | - | - |
| 05/04/2026 | 4.620 | 4.660 | 4.470 | 4.470 | +3.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover