| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.720 | +6.25% | +0.160 |
| 03/04/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2.560 | 2.610 | 2.530 | 2.560 | -2.29% | - | - |
| 03/02/2026 | 2.390 | 2.620 | 2.360 | 2.620 | +6.50% | - | - |
| 02/27/2026 | 2.310 | 2.470 | 2.310 | 2.460 | +11.31% | - | - |
| 02/26/2026 | 2.000 | 2.230 | 2.000 | 2.210 | +4.74% | - | - |
| 02/25/2026 | 2.070 | 2.130 | 2.070 | 2.110 | +0.48% | - | - |
| 02/24/2026 | 2.030 | 2.110 | 2.030 | 2.100 | +6.60% | - | - |
| 02/23/2026 | 1.960 | 1.990 | 1.940 | 1.970 | -1.01% | - | - |
| 02/20/2026 | 2.030 | 2.030 | 1.960 | 1.990 | -1.97% | - | - |
| 02/19/2026 | 2.030 | 2.030 | 2.010 | 2.030 | -1.46% | - | - |
| 02/18/2026 | 2.030 | 2.060 | 2.000 | 2.060 | +1.48% | - | - |
| 02/17/2026 | 1.980 | 2.030 | 1.960 | 2.030 | +2.01% | - | - |
| 02/16/2026 | 1.920 | 1.990 | 1.920 | 1.990 | +2.58% | - | - |
| 02/13/2026 | 1.900 | 1.940 | 1.880 | 1.940 | +6.01% | - | - |
| 02/12/2026 | 1.910 | 1.960 | 1.830 | 1.830 | -4.19% | - | - |
| 02/11/2026 | 1.900 | 1.910 | 1.880 | 1.910 | -2.05% | - | - |
| 02/10/2026 | 1.920 | 1.990 | 1.920 | 1.950 | +8.33% | - | - |
| 02/09/2026 | 1.750 | 1.810 | 1.740 | 1.800 | +4.05% | - | - |
| 02/06/2026 | 1.690 | 1.730 | 1.690 | 1.730 | +1.76% | - | - |
| 02/05/2026 | 1.760 | 1.770 | 1.700 | 1.700 | +0.59% | - | - |
| 02/04/2026 | 1.740 | 1.760 | 1.690 | 1.690 | +1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover