| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.350 | -1.47% | -0.050 |
| 08/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/26/2026 | 3.400 | 3.400 | 3.330 | 3.350 | -1.47% | - | - |
| 08/25/2026 | 3.390 | 3.420 | 3.390 | 3.400 | +1.19% | - | - |
| 08/24/2026 | 3.430 | 3.440 | 3.360 | 3.360 | -1.75% | - | - |
| 08/21/2026 | 3.490 | 3.490 | 3.420 | 3.420 | 0.00% | - | - |
| 08/20/2026 | 3.440 | 3.440 | 3.400 | 3.420 | -0.29% | - | - |
| 08/19/2026 | 3.490 | 3.550 | 3.430 | 3.430 | -3.38% | - | - |
| 08/18/2026 | 3.700 | 3.700 | 3.550 | 3.550 | -9.44% | - | - |
| 08/17/2026 | 3.900 | 3.920 | 3.880 | 3.920 | +2.62% | - | - |
| 08/14/2026 | 3.820 | 3.880 | 3.810 | 3.820 | -1.29% | - | - |
| 08/13/2026 | 3.930 | 3.930 | 3.850 | 3.870 | -3.49% | - | - |
| 08/12/2026 | 3.940 | 4.080 | 3.940 | 4.010 | +3.35% | - | - |
| 08/11/2026 | 3.760 | 3.880 | 3.760 | 3.880 | +3.74% | - | - |
| 08/10/2026 | 3.780 | 3.810 | 3.740 | 3.740 | +0.81% | - | - |
| 08/07/2026 | 3.610 | 3.780 | 3.610 | 3.710 | +3.63% | - | - |
| 08/06/2026 | 3.490 | 3.580 | 3.490 | 3.580 | +1.70% | - | - |
| 08/05/2026 | 3.600 | 3.600 | 3.510 | 3.520 | -0.28% | - | - |
| 08/04/2026 | 3.480 | 3.550 | 3.440 | 3.530 | +3.82% | - | - |
| 08/03/2026 | 3.350 | 3.400 | 3.270 | 3.400 | +4.29% | - | - |
| 07/31/2026 | 3.440 | 3.480 | 3.260 | 3.260 | +2.52% | - | - |
| 07/30/2026 | 3.040 | 3.180 | 2.960 | 3.180 | +3.25% | - | - |
| 07/29/2026 | 3.070 | 3.120 | 3.050 | 3.080 | -1.91% | - | - |
| 07/28/2026 | 3.370 | 3.370 | 3.140 | 3.140 | -10.54% | - | - |
| 07/27/2026 | 3.670 | 3.760 | 3.510 | 3.510 | -4.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover