| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.590 | -10.69% | -0.310 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.770 | 2.770 | 2.590 | 2.590 | -10.69% | - | - |
| 10/21/2026 | 2.910 | 2.920 | 2.890 | 2.900 | +2.11% | - | - |
| 10/20/2026 | 2.840 | 2.840 | 2.770 | 2.840 | -5.02% | - | - |
| 10/19/2026 | 2.950 | 2.990 | 2.950 | 2.990 | +0.34% | - | - |
| 10/16/2026 | 2.960 | 3.010 | 2.920 | 2.980 | +7.58% | - | - |
| 10/15/2026 | 2.890 | 2.950 | 2.770 | 2.770 | -14.24% | - | - |
| 10/14/2026 | 3.170 | 3.230 | 3.160 | 3.230 | +2.87% | - | - |
| 10/13/2026 | 3.140 | 3.220 | 3.140 | 3.140 | -3.09% | - | - |
| 10/12/2026 | 3.300 | 3.340 | 3.240 | 3.240 | -2.99% | - | - |
| 10/09/2026 | 3.430 | 3.460 | 3.340 | 3.340 | +0.30% | - | - |
| 10/08/2026 | 3.420 | 3.420 | 3.330 | 3.330 | -4.58% | - | - |
| 10/07/2026 | 3.610 | 3.610 | 3.470 | 3.490 | -3.32% | - | - |
| 10/06/2026 | 3.580 | 3.740 | 3.550 | 3.610 | +0.56% | - | - |
| 10/05/2026 | 3.620 | 3.620 | 3.560 | 3.590 | -1.10% | - | - |
| 10/02/2026 | 3.490 | 3.630 | 3.490 | 3.630 | +8.04% | - | - |
| 10/01/2026 | 3.400 | 3.400 | 3.280 | 3.360 | -4.27% | - | - |
| 09/30/2026 | 3.400 | 3.510 | 3.400 | 3.510 | +4.46% | - | - |
| 09/29/2026 | 3.290 | 3.390 | 3.290 | 3.360 | +5.99% | - | - |
| 09/28/2026 | 3.070 | 3.220 | 3.070 | 3.170 | -0.63% | - | - |
| 09/25/2026 | 3.240 | 3.240 | 3.190 | 3.190 | +0.31% | - | - |
| 09/24/2026 | 3.230 | 3.230 | 3.180 | 3.180 | -3.34% | - | - |
| 09/23/2026 | 3.380 | 3.380 | 3.290 | 3.290 | -1.50% | - | - |
| 09/22/2026 | 3.340 | 3.350 | 3.330 | 3.340 | +0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover