LastChg. % 1DChg. Abs.
22.920+2.32%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202622.74022.92022.60022.920+2.32%--
10/29/202622.46022.46022.34022.400+1.17%--
10/28/202622.10022.16021.94022.140+0.64%--
10/27/202622.34022.36022.00022.000-1.12%--
10/23/202622.45022.45021.79022.250-0.89%--
10/22/202621.89022.45021.89022.450+3.50%--
10/21/202621.49021.69021.37021.690-0.37%--
10/20/202621.87021.87021.49021.770+1.02%--
10/19/202621.89022.03021.55021.550-1.33%--
10/16/202621.66021.88021.66021.840+1.96%--
10/15/202621.76021.76021.42021.420+0.75%--
10/14/202620.72021.26020.68021.260+2.31%--
10/13/202620.96021.16020.78020.780+0.29%--
10/12/202620.68020.88020.68020.720+0.93%--
10/09/202620.49020.65020.37020.530+1.58%--
10/08/202620.27020.31020.21020.210+0.50%--
10/07/202620.25020.25020.09020.110-2.05%--
10/06/202620.03020.53020.03020.530+3.84%--
10/05/202619.71019.81019.59019.770+0.56%--
10/02/202619.62020.00019.62019.660+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas