LastChg. % 1DChg. Abs.
15.870-0.69%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202615.77015.87015.70015.870-0.69%--
05/28/202616.21016.46015.98015.980-1.42%--
05/27/202616.32016.32016.00016.210-2.23%--
05/26/202616.91016.94016.54016.580-0.66%--
05/25/202616.64016.69016.50016.690-0.54%--
05/22/202616.94016.94016.78016.780-1.18%--
05/21/202616.94017.14016.94016.980+1.07%--
05/20/202616.83016.95016.80016.800-0.53%--
05/19/202616.97017.10016.89016.890+1.14%--
05/18/202615.80016.70015.80016.700+7.95%--
05/15/202615.53015.57015.47015.470+0.59%--
05/14/202615.21015.47015.21015.380+0.72%--
05/13/202615.64015.78015.27015.270-3.42%--
05/12/202615.65015.81015.65015.810+1.87%--
05/11/202615.17015.56015.17015.520+2.65%--
05/08/202615.30015.35015.12015.120-2.95%--
05/07/202615.69015.69015.46015.580-3.05%--
05/06/202616.47016.47016.07016.070-3.08%--
05/05/202616.83017.02016.58016.580-2.64%--
05/04/202616.91017.05016.89017.030+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas