LastChg. % 1DChg. Abs.
16.240-1.93%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202615.76016.34015.76016.240-1.93%--
07/22/202616.04016.56016.04016.560+2.10%--
07/21/202616.30016.30016.06016.220-1.82%--
07/20/202616.70016.70016.50016.520-1.37%--
07/17/202617.19017.19016.75016.750-1.76%--
07/16/202616.89017.05016.71017.050+1.55%--
07/15/202616.43016.79016.43016.790+1.94%--
07/14/202616.53016.53016.01016.470-0.60%--
07/13/202616.25016.57016.19016.570+3.82%--
07/10/202616.22016.22015.96015.960-1.48%--
07/09/202616.38016.38016.16016.200-2.29%--
07/08/202616.66016.68016.54016.580-2.36%--
07/07/202616.72016.98016.72016.980+3.03%--
07/06/202616.30016.56016.26016.480+2.55%--
07/03/202615.69016.07015.69016.070+2.42%--
07/02/202615.13015.69015.13015.690+4.81%--
07/01/202614.89014.97014.63014.970+0.67%--
06/30/202614.81015.05014.79014.870-0.13%--
06/29/202614.87014.97014.87014.890-0.07%--
06/26/202614.86014.94014.86014.900-1.84%--
06/25/202615.10015.28015.10015.180-2.44%--
06/24/202615.38015.56015.34015.560-1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas