LastChg. % 1DChg. Abs.
19.200+3.62%+0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202619.16019.20019.16019.200+3.62%--
09/11/202618.83018.83018.53018.530-2.11%--
09/10/202618.43018.93018.43018.930+3.95%--
09/09/202618.35018.41018.21018.210-3.91%--
09/08/202619.29019.29018.79018.950+1.07%--
09/07/202618.99018.99018.75018.750-2.04%--
09/04/202619.10019.14019.08019.140-0.93%--
09/03/202618.90019.32018.88019.320+2.88%--
09/02/202619.26019.26018.78018.780-3.20%--
09/01/202619.56019.64019.40019.400-1.62%--
08/31/202619.98019.98019.72019.720-1.74%--
08/28/202619.99020.07019.99020.070+1.21%--
08/27/202619.61019.97019.61019.830+1.33%--
08/26/202619.51019.83019.51019.570-1.01%--
08/25/202619.57019.77019.57019.770+0.61%--
08/24/202619.39019.65019.39019.650+2.24%--
08/21/202618.94019.22018.94019.220+1.37%--
08/20/202618.68018.96018.68018.960+0.96%--
08/19/202619.02019.02018.52018.780-0.63%--
08/18/202618.88018.98018.88018.900+0.53%--
08/17/202618.30018.80018.30018.800+3.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas