| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.380 | -0.37% | -0.050 |
| 12/09/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11.960 | 12.010 | 11.960 | 11.980 | -0.17% | - | - |
| 11/11/2025 | 12.020 | 12.150 | 11.950 | 12.150 | +1.42% | - | - |
| 11/12/2025 | 12.070 | 12.070 | 11.930 | 11.930 | -1.81% | - | - |
| 11/13/2025 | 11.920 | 11.920 | 11.780 | 11.860 | -0.59% | - | - |
| 11/14/2025 | 11.740 | 11.750 | 11.560 | 11.670 | -1.60% | - | - |
| 11/17/2025 | 11.560 | 11.560 | 11.410 | 11.410 | -2.23% | - | - |
| 11/18/2025 | 11.410 | 11.980 | 11.410 | 11.980 | +5.00% | - | - |
| 11/19/2025 | 11.880 | 12.140 | 11.880 | 12.030 | +0.42% | - | - |
| 11/20/2025 | 12.040 | 12.040 | 11.890 | 11.890 | -1.16% | - | - |
| 11/21/2025 | 12.160 | 12.780 | 12.160 | 12.690 | +6.73% | - | - |
| 11/24/2025 | 12.820 | 12.820 | 12.570 | 12.590 | -0.79% | - | - |
| 11/25/2025 | 12.620 | 13.070 | 12.620 | 13.070 | +3.81% | - | - |
| 11/26/2025 | 12.940 | 13.210 | 12.940 | 13.160 | +0.69% | - | - |
| 11/27/2025 | 13.760 | 14.120 | 13.510 | 13.510 | +2.66% | - | - |
| 11/28/2025 | 13.740 | 14.350 | 13.740 | 14.130 | +4.59% | - | - |
| 12/01/2025 | 13.830 | 13.860 | 13.470 | 13.470 | -4.67% | - | - |
| 12/02/2025 | 13.490 | 13.620 | 13.490 | 13.560 | +0.67% | - | - |
| 12/03/2025 | 13.350 | 13.410 | 13.220 | 13.410 | -1.11% | - | - |
| 12/04/2025 | 13.360 | 13.360 | 13.120 | 13.120 | -2.16% | - | - |
| 12/05/2025 | 13.170 | 13.370 | 13.170 | 13.320 | +1.52% | - | - |
| 12/08/2025 | 13.160 | 13.480 | 13.160 | 13.430 | +0.83% | - | - |
| 12/09/2025 | 13.540 | 13.660 | 13.340 | 13.380 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover