| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.000 | +2.56% | +0.300 |
| 09/06/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/08/2024 | 9.560 | 9.620 | 9.470 | 9.620 | -0.31% | - | - |
| 08/09/2024 | 9.670 | 9.770 | 9.620 | 9.770 | +1.56% | - | - |
| 08/12/2024 | 9.820 | 9.820 | 9.680 | 9.790 | +0.20% | - | - |
| 08/13/2024 | 9.910 | 10.000 | 9.830 | 10.000 | +2.15% | - | - |
| 08/14/2024 | 10.070 | 10.170 | 9.970 | 10.170 | +1.70% | - | - |
| 08/15/2024 | 10.280 | 10.550 | 10.280 | 10.550 | +3.74% | - | - |
| 08/16/2024 | 10.590 | 10.760 | 10.560 | 10.760 | +1.99% | - | - |
| 08/19/2024 | 10.720 | 10.870 | 10.720 | 10.870 | +1.02% | - | - |
| 08/20/2024 | 10.940 | 10.940 | 10.860 | 10.870 | 0.00% | - | - |
| 08/21/2024 | 10.870 | 10.990 | 10.850 | 10.980 | +1.01% | - | - |
| 08/22/2024 | 11.020 | 11.060 | 11.020 | 11.050 | +0.64% | - | - |
| 08/23/2024 | 11.120 | 11.190 | 11.120 | 11.160 | +1.00% | - | - |
| 08/26/2024 | 11.050 | 11.110 | 11.030 | 11.100 | -0.54% | - | - |
| 08/27/2024 | 11.210 | 11.270 | 11.180 | 11.230 | +1.17% | - | - |
| 08/28/2024 | 11.280 | 11.500 | 11.280 | 11.500 | +2.40% | - | - |
| 08/29/2024 | 11.520 | 11.550 | 11.510 | 11.550 | +0.43% | - | - |
| 08/30/2024 | 11.600 | 11.660 | 11.580 | 11.650 | +0.87% | - | - |
| 09/02/2024 | 11.650 | 11.650 | 11.510 | 11.550 | -0.86% | - | - |
| 09/03/2024 | 11.610 | 11.640 | 11.480 | 11.480 | -0.61% | - | - |
| 09/04/2024 | 11.670 | 11.770 | 11.640 | 11.700 | +1.92% | - | - |
| 09/05/2024 | 11.720 | 11.720 | 11.660 | 11.700 | 0.00% | - | - |
| 09/06/2024 | 11.600 | 12.000 | 11.590 | 12.000 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover