| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.060 | -2.24% | -0.070 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3.150 | 3.150 | 3.050 | 3.060 | -2.24% | - | - |
| 02/19/2026 | 3.040 | 3.130 | 3.040 | 3.130 | +3.30% | - | - |
| 02/18/2026 | 3.110 | 3.110 | 3.030 | 3.030 | -0.33% | - | - |
| 02/17/2026 | 3.030 | 3.040 | 2.950 | 3.040 | 0.00% | - | - |
| 02/16/2026 | 3.060 | 3.080 | 3.030 | 3.040 | +0.66% | - | - |
| 02/13/2026 | 3.130 | 3.130 | 3.020 | 3.020 | -1.63% | - | - |
| 02/12/2026 | 3.170 | 3.180 | 3.070 | 3.070 | -2.85% | - | - |
| 02/11/2026 | 3.220 | 3.220 | 3.160 | 3.160 | -4.53% | - | - |
| 02/10/2026 | 3.370 | 3.370 | 3.310 | 3.310 | -3.50% | - | - |
| 02/09/2026 | 3.340 | 3.430 | 3.340 | 3.430 | +2.08% | - | - |
| 02/06/2026 | 3.400 | 3.440 | 3.360 | 3.360 | -2.89% | - | - |
| 02/05/2026 | 3.530 | 3.560 | 3.460 | 3.460 | -1.98% | - | - |
| 02/04/2026 | 3.770 | 3.770 | 3.530 | 3.530 | -7.59% | - | - |
| 02/03/2026 | 3.880 | 3.960 | 3.820 | 3.820 | -2.05% | - | - |
| 02/02/2026 | 3.840 | 3.900 | 3.830 | 3.900 | -0.76% | - | - |
| 01/30/2026 | 4.020 | 4.020 | 3.930 | 3.930 | -2.48% | - | - |
| 01/29/2026 | 4.090 | 4.110 | 4.030 | 4.030 | -2.66% | - | - |
| 01/28/2026 | 4.160 | 4.210 | 4.140 | 4.140 | -0.96% | - | - |
| 01/27/2026 | 4.170 | 4.190 | 4.170 | 4.180 | +1.95% | - | - |
| 01/26/2026 | 4.200 | 4.210 | 4.100 | 4.100 | -2.61% | - | - |
| 01/23/2026 | 4.210 | 4.210 | 4.200 | 4.210 | +0.48% | - | - |
| 01/22/2026 | 4.210 | 4.220 | 4.150 | 4.190 | 0.00% | - | - |
| 01/21/2026 | 4.230 | 4.230 | 4.120 | 4.190 | -2.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover