| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.270 | +1.55% | +0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 3.230 | 3.270 | 3.210 | 3.270 | +1.55% | - | - |
| 10/20/2026 | 3.180 | 3.240 | 3.180 | 3.220 | -0.62% | - | - |
| 10/19/2026 | 3.250 | 3.300 | 3.240 | 3.240 | +1.57% | - | - |
| 10/16/2026 | 3.280 | 3.280 | 3.190 | 3.190 | -2.45% | - | - |
| 10/15/2026 | 3.180 | 3.280 | 3.180 | 3.270 | -1.80% | - | - |
| 10/14/2026 | 3.440 | 3.440 | 3.330 | 3.330 | -4.31% | - | - |
| 10/13/2026 | 3.430 | 3.480 | 3.420 | 3.480 | -1.97% | - | - |
| 10/12/2026 | 3.620 | 3.620 | 3.550 | 3.550 | -2.47% | - | - |
| 10/09/2026 | 3.570 | 3.640 | 3.570 | 3.640 | -1.89% | - | - |
| 10/08/2026 | 3.750 | 3.750 | 3.710 | 3.710 | +1.09% | - | - |
| 10/07/2026 | 3.710 | 3.710 | 3.670 | 3.670 | -2.65% | - | - |
| 10/06/2026 | 3.790 | 3.790 | 3.770 | 3.770 | -3.58% | - | - |
| 10/05/2026 | 3.880 | 3.910 | 3.850 | 3.910 | +1.03% | - | - |
| 10/02/2026 | 3.870 | 3.870 | 3.860 | 3.870 | -0.77% | - | - |
| 10/01/2026 | 3.880 | 3.900 | 3.830 | 3.900 | +3.45% | - | - |
| 09/30/2026 | 3.680 | 3.770 | 3.680 | 3.770 | +1.62% | - | - |
| 09/29/2026 | 3.750 | 3.750 | 3.670 | 3.710 | +1.37% | - | - |
| 09/28/2026 | 3.650 | 3.660 | 3.630 | 3.660 | -1.08% | - | - |
| 09/25/2026 | 3.700 | 3.700 | 3.650 | 3.700 | +1.65% | - | - |
| 09/24/2026 | 3.550 | 3.640 | 3.550 | 3.640 | +0.28% | - | - |
| 09/23/2026 | 3.600 | 3.630 | 3.590 | 3.630 | +1.97% | - | - |
| 09/22/2026 | 3.750 | 3.760 | 3.560 | 3.560 | -5.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover