| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.230 | -0.92% | -0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 4.570 | 4.580 | 4.540 | 4.580 | -0.43% | - | - |
| 04/22/2024 | 4.510 | 4.510 | 4.400 | 4.400 | -3.93% | - | - |
| 04/23/2024 | 4.360 | 4.400 | 4.340 | 4.400 | 0.00% | - | - |
| 04/24/2024 | 4.390 | 4.390 | 4.340 | 4.370 | -0.68% | - | - |
| 04/25/2024 | 4.340 | 4.370 | 4.330 | 4.370 | 0.00% | - | - |
| 04/26/2024 | 4.320 | 4.320 | 4.270 | 4.290 | -1.83% | - | - |
| 04/29/2024 | 4.280 | 4.280 | 4.240 | 4.240 | -1.17% | - | - |
| 04/30/2024 | 4.210 | 4.210 | 4.150 | 4.170 | -1.65% | - | - |
| 05/02/2024 | 4.180 | 4.200 | 4.170 | 4.200 | +0.72% | - | - |
| 05/03/2024 | 4.230 | 4.230 | 3.630 | 3.710 | -11.67% | - | - |
| 05/06/2024 | 3.710 | 3.710 | 3.630 | 3.660 | -1.35% | - | - |
| 05/07/2024 | 3.670 | 3.730 | 3.660 | 3.660 | 0.00% | - | - |
| 05/08/2024 | 3.580 | 3.580 | 3.370 | 3.440 | -6.01% | - | - |
| 05/09/2024 | 3.440 | 3.440 | 3.360 | 3.370 | -2.03% | - | - |
| 05/10/2024 | 3.310 | 3.370 | 3.310 | 3.360 | -0.30% | - | - |
| 05/13/2024 | 3.410 | 3.450 | 3.390 | 3.430 | +2.08% | - | - |
| 05/14/2024 | 3.430 | 3.450 | 3.360 | 3.360 | -2.04% | - | - |
| 05/15/2024 | 3.420 | 3.430 | 3.320 | 3.320 | -1.19% | - | - |
| 05/16/2024 | 3.320 | 3.320 | 3.190 | 3.260 | -1.81% | - | - |
| 05/17/2024 | 3.280 | 3.290 | 3.230 | 3.230 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover