| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.480 | -0.88% | -0.040 |
| 06/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4.490 | 4.500 | 4.480 | 4.480 | -0.88% | - | - |
| 06/01/2026 | 4.480 | 4.520 | 4.460 | 4.520 | +2.49% | - | - |
| 05/29/2026 | 4.350 | 4.410 | 4.310 | 4.410 | +0.46% | - | - |
| 05/28/2026 | 4.410 | 4.410 | 4.380 | 4.390 | +0.69% | - | - |
| 05/27/2026 | 4.430 | 4.430 | 4.360 | 4.360 | -2.90% | - | - |
| 05/26/2026 | 4.450 | 4.490 | 4.440 | 4.490 | +1.13% | - | - |
| 05/25/2026 | 4.460 | 4.470 | 4.440 | 4.440 | -1.33% | - | - |
| 05/22/2026 | 4.520 | 4.520 | 4.490 | 4.500 | -0.88% | - | - |
| 05/21/2026 | 4.530 | 4.550 | 4.520 | 4.540 | 0.00% | - | - |
| 05/20/2026 | 4.550 | 4.550 | 4.490 | 4.540 | +1.34% | - | - |
| 05/19/2026 | 4.540 | 4.540 | 4.480 | 4.480 | -1.54% | - | - |
| 05/18/2026 | 4.690 | 4.690 | 4.550 | 4.550 | -3.19% | - | - |
| 05/15/2026 | 4.720 | 4.720 | 4.700 | 4.700 | -0.42% | - | - |
| 05/14/2026 | 4.730 | 4.730 | 4.710 | 4.720 | -0.21% | - | - |
| 05/13/2026 | 4.790 | 4.790 | 4.720 | 4.730 | -0.84% | - | - |
| 05/12/2026 | 4.780 | 4.780 | 4.720 | 4.770 | -0.42% | - | - |
| 05/11/2026 | 4.690 | 4.790 | 4.690 | 4.790 | +3.46% | - | - |
| 05/08/2026 | 4.520 | 4.630 | 4.520 | 4.630 | +4.51% | - | - |
| 05/07/2026 | 4.450 | 4.500 | 4.430 | 4.430 | -6.93% | - | - |
| 05/06/2026 | 4.840 | 4.840 | 4.760 | 4.760 | -2.66% | - | - |
| 05/05/2026 | 4.910 | 4.910 | 4.890 | 4.890 | -1.21% | - | - |
| 05/04/2026 | 4.880 | 4.950 | 4.870 | 4.950 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover