| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -2.40% | -0.090 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 3.740 | 3.740 | 3.660 | 3.660 | -2.40% | - | - |
| 07/23/2026 | 3.690 | 3.750 | 3.690 | 3.750 | +4.46% | - | - |
| 07/22/2026 | 3.660 | 3.660 | 3.530 | 3.590 | -1.10% | - | - |
| 07/21/2026 | 3.640 | 3.660 | 3.630 | 3.630 | -0.27% | - | - |
| 07/20/2026 | 3.680 | 3.680 | 3.630 | 3.640 | +1.11% | - | - |
| 07/17/2026 | 3.550 | 3.600 | 3.550 | 3.600 | -0.28% | - | - |
| 07/16/2026 | 3.730 | 3.730 | 3.610 | 3.610 | -3.22% | - | - |
| 07/15/2026 | 3.830 | 3.830 | 3.730 | 3.730 | -1.32% | - | - |
| 07/14/2026 | 3.770 | 3.780 | 3.730 | 3.780 | +4.42% | - | - |
| 07/13/2026 | 3.650 | 3.660 | 3.620 | 3.620 | 0.00% | - | - |
| 07/10/2026 | 3.620 | 3.680 | 3.620 | 3.620 | -0.82% | - | - |
| 07/09/2026 | 3.650 | 3.660 | 3.640 | 3.650 | +0.83% | - | - |
| 07/08/2026 | 3.620 | 3.640 | 3.580 | 3.620 | +2.84% | - | - |
| 07/07/2026 | 3.530 | 3.530 | 3.450 | 3.520 | -3.56% | - | - |
| 07/06/2026 | 3.540 | 3.650 | 3.530 | 3.650 | +2.53% | - | - |
| 07/03/2026 | 3.580 | 3.620 | 3.560 | 3.560 | +0.56% | - | - |
| 07/02/2026 | 3.580 | 3.610 | 3.540 | 3.540 | -3.80% | - | - |
| 07/01/2026 | 3.770 | 3.770 | 3.680 | 3.680 | -1.60% | - | - |
| 06/30/2026 | 3.700 | 3.770 | 3.700 | 3.740 | +1.91% | - | - |
| 06/29/2026 | 3.740 | 3.760 | 3.670 | 3.670 | -1.08% | - | - |
| 06/26/2026 | 3.780 | 3.800 | 3.710 | 3.710 | -3.64% | - | - |
| 06/25/2026 | 3.750 | 3.850 | 3.740 | 3.850 | +1.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover