| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.390 | +0.69% | +0.030 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4.420 | 4.420 | 4.380 | 4.390 | +0.46% | - | - |
| 11/28/2025 | 4.400 | 4.410 | 4.390 | 4.410 | +0.46% | - | - |
| 12/01/2025 | 4.400 | 4.400 | 4.370 | 4.370 | -0.91% | - | - |
| 12/02/2025 | 4.390 | 4.500 | 4.380 | 4.500 | +2.97% | - | - |
| 12/03/2025 | 4.500 | 4.500 | 4.460 | 4.480 | -0.44% | - | - |
| 12/04/2025 | 4.470 | 4.470 | 4.400 | 4.450 | -0.67% | - | - |
| 12/05/2025 | 4.460 | 4.470 | 4.430 | 4.470 | +0.45% | - | - |
| 12/08/2025 | 4.550 | 4.550 | 4.450 | 4.550 | +1.79% | - | - |
| 12/09/2025 | 4.560 | 4.560 | 4.450 | 4.450 | -2.20% | - | - |
| 12/10/2025 | 4.480 | 4.480 | 4.420 | 4.440 | -0.22% | - | - |
| 12/11/2025 | 4.460 | 4.460 | 4.340 | 4.340 | -2.25% | - | - |
| 12/12/2025 | 4.400 | 4.400 | 4.340 | 4.340 | 0.00% | - | - |
| 12/15/2025 | 4.340 | 4.340 | 4.300 | 4.340 | 0.00% | - | - |
| 12/16/2025 | 4.310 | 4.320 | 4.260 | 4.320 | -0.46% | - | - |
| 12/17/2025 | 4.380 | 4.390 | 4.320 | 4.320 | 0.00% | - | - |
| 12/18/2025 | 4.300 | 4.310 | 4.270 | 4.280 | -0.93% | - | - |
| 12/19/2025 | 4.320 | 4.350 | 4.300 | 4.320 | +0.93% | - | - |
| 12/22/2025 | 4.350 | 4.390 | 4.350 | 4.360 | +0.93% | - | - |
| 12/23/2025 | 4.360 | 4.390 | 4.340 | 4.390 | +0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover