| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.300 | +2.71% | +0.140 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.230 | 5.300 | 5.230 | 5.300 | +2.71% | - | - |
| 02/05/2026 | 5.240 | 5.290 | 5.160 | 5.160 | -2.64% | - | - |
| 02/04/2026 | 5.180 | 5.310 | 5.180 | 5.280 | +2.33% | - | - |
| 02/03/2026 | 5.280 | 5.290 | 5.190 | 5.290 | +0.19% | - | - |
| 02/02/2026 | 5.360 | 5.360 | 5.230 | 5.230 | -1.13% | - | - |
| 01/30/2026 | 5.310 | 5.370 | 5.310 | 5.350 | +2.29% | - | - |
| 01/29/2026 | 5.330 | 5.390 | 5.310 | 5.310 | -0.75% | - | - |
| 01/28/2026 | 5.430 | 5.440 | 5.310 | 5.390 | +1.51% | - | - |
| 01/27/2026 | 5.270 | 5.380 | 5.270 | 5.380 | -0.19% | - | - |
| 01/26/2026 | 5.300 | 5.340 | 5.280 | 5.280 | -1.86% | - | - |
| 01/23/2026 | 5.240 | 5.290 | 5.200 | 5.290 | +0.19% | - | - |
| 01/22/2026 | 5.360 | 5.490 | 5.250 | 5.250 | -0.76% | - | - |
| 01/21/2026 | 5.180 | 5.250 | 5.170 | 5.230 | -0.38% | - | - |
| 01/20/2026 | 5.270 | 5.270 | 5.120 | 5.160 | -1.34% | - | - |
| 01/19/2026 | 5.470 | 5.470 | 5.380 | 5.380 | +4.26% | - | - |
| 01/16/2026 | 5.510 | 5.510 | 5.430 | 5.480 | +1.86% | - | - |
| 01/15/2026 | 5.470 | 5.520 | 5.460 | 5.490 | +0.18% | - | - |
| 01/14/2026 | 5.450 | 5.480 | 5.420 | 5.480 | -0.18% | - | - |
| 01/13/2026 | 5.500 | 5.500 | 5.360 | 5.370 | -2.01% | - | - |
| 01/12/2026 | 5.490 | 5.510 | 5.450 | 5.470 | +1.86% | - | - |
| 01/09/2026 | 5.530 | 5.530 | 5.490 | 5.500 | +0.55% | - | - |
| 01/08/2026 | 5.600 | 5.620 | 5.510 | 5.510 | +0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover