| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.340 | +0.75% | +0.040 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 5.900 | 5.930 | 5.620 | 5.620 | -5.86% | - | - |
| 11/14/2025 | 5.540 | 5.620 | 5.540 | 5.610 | -0.18% | - | - |
| 11/17/2025 | 5.620 | 5.660 | 5.610 | 5.660 | +0.89% | - | - |
| 11/18/2025 | 5.620 | 5.620 | 5.520 | 5.530 | -2.30% | - | - |
| 11/19/2025 | 5.490 | 5.550 | 5.470 | 5.470 | -1.08% | - | - |
| 11/20/2025 | 5.500 | 5.500 | 5.470 | 5.470 | 0.00% | - | - |
| 11/21/2025 | 5.460 | 5.460 | 5.410 | 5.410 | -1.10% | - | - |
| 11/24/2025 | 5.390 | 5.430 | 5.350 | 5.350 | -1.11% | - | - |
| 11/25/2025 | 5.410 | 5.410 | 5.350 | 5.410 | +1.12% | - | - |
| 11/26/2025 | 5.420 | 5.470 | 5.400 | 5.430 | +0.37% | - | - |
| 11/27/2025 | 5.410 | 5.440 | 5.380 | 5.440 | +0.18% | - | - |
| 11/28/2025 | 5.470 | 5.520 | 5.470 | 5.520 | +1.47% | - | - |
| 12/01/2025 | 5.520 | 5.580 | 5.510 | 5.510 | -0.18% | - | - |
| 12/02/2025 | 5.510 | 5.540 | 5.480 | 5.480 | -0.54% | - | - |
| 12/03/2025 | 5.500 | 5.570 | 5.490 | 5.570 | +1.64% | - | - |
| 12/04/2025 | 5.650 | 5.660 | 5.620 | 5.660 | +1.62% | - | - |
| 12/05/2025 | 5.640 | 5.670 | 5.610 | 5.610 | -0.88% | - | - |
| 12/08/2025 | 5.590 | 5.590 | 5.460 | 5.460 | -2.67% | - | - |
| 12/09/2025 | 5.450 | 5.490 | 5.450 | 5.490 | +0.55% | - | - |
| 12/10/2025 | 5.500 | 5.520 | 5.310 | 5.310 | -3.28% | - | - |
| 12/11/2025 | 5.190 | 5.300 | 5.190 | 5.300 | -0.19% | - | - |
| 12/12/2025 | 5.320 | 5.340 | 5.300 | 5.340 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover