| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.610 | +0.18% | +0.010 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5.670 | 5.670 | 5.610 | 5.610 | +0.18% | - | - |
| 03/26/2026 | 5.610 | 5.620 | 5.560 | 5.600 | -1.06% | - | - |
| 03/25/2026 | 5.540 | 5.660 | 5.520 | 5.660 | +0.71% | - | - |
| 03/24/2026 | 5.580 | 5.620 | 5.580 | 5.620 | +0.90% | - | - |
| 03/23/2026 | 5.870 | 5.870 | 5.570 | 5.570 | -4.30% | - | - |
| 03/20/2026 | 5.930 | 5.980 | 5.820 | 5.820 | -3.32% | - | - |
| 03/19/2026 | 5.870 | 6.020 | 5.820 | 6.020 | +4.33% | - | - |
| 03/18/2026 | 5.740 | 5.770 | 5.650 | 5.770 | -2.20% | - | - |
| 03/17/2026 | 5.850 | 5.900 | 5.850 | 5.900 | +1.03% | - | - |
| 03/16/2026 | 5.650 | 5.840 | 5.650 | 5.840 | +2.64% | - | - |
| 03/13/2026 | 5.710 | 5.730 | 5.640 | 5.690 | -1.22% | - | - |
| 03/12/2026 | 5.560 | 5.760 | 5.560 | 5.760 | +4.73% | - | - |
| 03/11/2026 | 5.470 | 5.500 | 5.370 | 5.500 | -1.26% | - | - |
| 03/10/2026 | 5.520 | 5.570 | 5.500 | 5.570 | -3.30% | - | - |
| 03/09/2026 | 5.680 | 5.760 | 5.680 | 5.760 | +2.49% | - | - |
| 03/06/2026 | 5.430 | 5.620 | 5.370 | 5.620 | +4.85% | - | - |
| 03/05/2026 | 5.390 | 5.460 | 5.360 | 5.360 | +0.75% | - | - |
| 03/04/2026 | 5.540 | 5.540 | 5.320 | 5.320 | -3.62% | - | - |
| 03/03/2026 | 5.510 | 5.600 | 5.390 | 5.520 | -2.65% | - | - |
| 03/02/2026 | 5.440 | 5.670 | 5.410 | 5.670 | +9.67% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover