| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.550 | -0.39% | -0.010 |
| 05/17/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/17/2024 | 2.100 | 2.120 | 2.090 | 2.110 | -0.47% | - | - |
| 04/18/2024 | 2.130 | 2.180 | 2.130 | 2.180 | +3.32% | - | - |
| 04/19/2024 | 2.170 | 2.170 | 2.150 | 2.170 | -0.46% | - | - |
| 04/22/2024 | 2.170 | 2.170 | 2.100 | 2.140 | -1.38% | - | - |
| 04/23/2024 | 2.130 | 2.130 | 2.110 | 2.130 | -0.47% | - | - |
| 04/24/2024 | 2.110 | 2.120 | 2.090 | 2.090 | -1.88% | - | - |
| 04/25/2024 | 2.100 | 2.170 | 2.090 | 2.120 | +1.44% | - | - |
| 04/26/2024 | 2.150 | 2.190 | 2.150 | 2.160 | +1.89% | - | - |
| 04/29/2024 | 2.190 | 2.240 | 2.180 | 2.240 | +3.70% | - | - |
| 04/30/2024 | 2.250 | 2.250 | 2.190 | 2.190 | -2.23% | - | - |
| 05/02/2024 | 2.250 | 2.270 | 2.250 | 2.270 | +3.65% | - | - |
| 05/03/2024 | 2.270 | 2.290 | 2.260 | 2.260 | -0.44% | - | - |
| 05/06/2024 | 2.260 | 2.260 | 2.240 | 2.240 | -0.88% | - | - |
| 05/07/2024 | 2.260 | 2.310 | 2.260 | 2.310 | +3.12% | - | - |
| 05/08/2024 | 2.340 | 2.340 | 2.290 | 2.310 | 0.00% | - | - |
| 05/09/2024 | 2.310 | 2.390 | 2.310 | 2.390 | +3.46% | - | - |
| 05/10/2024 | 2.440 | 2.470 | 2.440 | 2.470 | +3.35% | - | - |
| 05/13/2024 | 2.470 | 2.470 | 2.450 | 2.450 | -0.81% | - | - |
| 05/14/2024 | 2.490 | 2.520 | 2.480 | 2.510 | +2.45% | - | - |
| 05/15/2024 | 2.490 | 2.650 | 2.490 | 2.590 | +3.19% | - | - |
| 05/16/2024 | 2.590 | 2.590 | 2.560 | 2.560 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover