| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -3.33% | -0.050 |
| 07/16/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1.470 | 1.470 | 1.440 | 1.450 | -3.33% | - | - |
| 07/15/2026 | 1.500 | 1.510 | 1.500 | 1.500 | 0.00% | - | - |
| 07/14/2026 | 1.470 | 1.500 | 1.470 | 1.500 | +2.74% | - | - |
| 07/13/2026 | 1.460 | 1.470 | 1.460 | 1.460 | 0.00% | - | - |
| 07/10/2026 | 1.490 | 1.490 | 1.460 | 1.460 | -1.35% | - | - |
| 07/09/2026 | 1.470 | 1.490 | 1.470 | 1.480 | +0.68% | - | - |
| 07/08/2026 | 1.480 | 1.490 | 1.470 | 1.470 | 0.00% | - | - |
| 07/07/2026 | 1.460 | 1.470 | 1.460 | 1.470 | +0.68% | - | - |
| 07/06/2026 | 1.480 | 1.480 | 1.460 | 1.460 | -1.35% | - | - |
| 07/03/2026 | 1.440 | 1.480 | 1.440 | 1.480 | +6.47% | - | - |
| 07/02/2026 | 1.350 | 1.390 | 1.350 | 1.390 | +4.51% | - | - |
| 07/01/2026 | 1.340 | 1.350 | 1.330 | 1.330 | -2.21% | - | - |
| 06/30/2026 | 1.370 | 1.370 | 1.360 | 1.360 | -0.73% | - | - |
| 06/29/2026 | 1.360 | 1.370 | 1.360 | 1.370 | +0.74% | - | - |
| 06/26/2026 | 1.360 | 1.380 | 1.360 | 1.360 | -0.73% | - | - |
| 06/25/2026 | 1.340 | 1.370 | 1.340 | 1.370 | +4.58% | - | - |
| 06/24/2026 | 1.330 | 1.330 | 1.300 | 1.310 | -2.24% | - | - |
| 06/23/2026 | 1.330 | 1.340 | 1.320 | 1.340 | 0.00% | - | - |
| 06/22/2026 | 1.370 | 1.370 | 1.340 | 1.340 | -2.19% | - | - |
| 06/19/2026 | 1.360 | 1.380 | 1.360 | 1.370 | 0.00% | - | - |
| 06/18/2026 | 1.370 | 1.370 | 1.360 | 1.370 | -1.44% | - | - |
| 06/17/2026 | 1.360 | 1.390 | 1.360 | 1.390 | +1.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover