| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.834 | +1.58% | +0.013 |
| 05/16/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 0.730 | 0.730 | 0.706 | 0.706 | -3.95% | - | - |
| 04/17/2024 | 0.705 | 0.719 | 0.705 | 0.710 | +0.57% | - | - |
| 04/18/2024 | 0.727 | 0.727 | 0.716 | 0.725 | +2.11% | - | - |
| 04/19/2024 | 0.728 | 0.733 | 0.723 | 0.733 | +1.10% | - | - |
| 04/22/2024 | 0.738 | 0.743 | 0.732 | 0.743 | +1.36% | - | - |
| 04/23/2024 | 0.750 | 0.753 | 0.748 | 0.752 | +1.21% | - | - |
| 04/24/2024 | 0.744 | 0.747 | 0.739 | 0.747 | -0.66% | - | - |
| 04/25/2024 | 0.748 | 0.751 | 0.741 | 0.743 | -0.54% | - | - |
| 04/26/2024 | 0.742 | 0.748 | 0.742 | 0.743 | 0.00% | - | - |
| 04/29/2024 | 0.748 | 0.753 | 0.744 | 0.748 | +0.67% | - | - |
| 04/30/2024 | 0.751 | 0.751 | 0.738 | 0.738 | -1.34% | - | - |
| 05/02/2024 | 0.754 | 0.758 | 0.749 | 0.749 | +1.49% | - | - |
| 05/03/2024 | 0.759 | 0.761 | 0.750 | 0.758 | +1.20% | - | - |
| 05/06/2024 | 0.764 | 0.765 | 0.760 | 0.760 | +0.26% | - | - |
| 05/07/2024 | 0.767 | 0.785 | 0.766 | 0.785 | +3.29% | - | - |
| 05/08/2024 | 0.789 | 0.797 | 0.786 | 0.797 | +1.53% | - | - |
| 05/09/2024 | 0.794 | 0.806 | 0.794 | 0.806 | +1.13% | - | - |
| 05/10/2024 | 0.815 | 0.831 | 0.815 | 0.819 | +1.61% | - | - |
| 05/13/2024 | 0.818 | 0.818 | 0.811 | 0.817 | -0.24% | - | - |
| 05/14/2024 | 0.824 | 0.826 | 0.807 | 0.807 | -1.22% | - | - |
| 05/15/2024 | 0.805 | 0.827 | 0.805 | 0.821 | +1.73% | - | - |
| 05/16/2024 | 0.820 | 0.839 | 0.820 | 0.834 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover