LastChg. % 1DChg. Abs.
1.340+3.08%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/20261.3201.3401.3201.340+3.08%--
02/10/20261.3001.3101.3001.300-2.99%--
02/09/20261.3001.3201.3001.320+1.54%--
02/06/20261.3001.3101.3001.300-1.52%--
02/05/20261.2801.2901.2501.270-2.31%--
02/04/20261.3301.3401.3201.320+3.94%--
02/03/20261.3201.3201.3001.310-0.76%--
02/02/20261.3201.3301.3101.3100.00%--
01/30/20261.3101.3201.3101.3100.00%--
01/29/20261.3001.3201.3001.300-0.76%--
01/28/20261.2901.3101.2801.310+0.77%--
01/27/20261.2801.2801.2701.280-2.29%--
01/26/20261.2401.2601.2301.260-1.56%--
01/23/20261.2201.2201.2101.220-3.17%--
01/22/20261.2401.2501.2301.230+0.82%--
01/21/20261.2201.2201.2201.220-0.81%--
01/20/20261.2601.2601.2301.230+0.82%--
01/19/20261.2801.2801.2701.280+4.07%--
01/16/20261.2501.2601.2501.260-1.56%--
01/15/20261.2301.2501.2301.240-1.59%--
01/14/20261.2201.2201.2101.210-2.42%--
01/13/20261.2101.2101.1801.190-1.65%--
01/12/20261.2101.2301.2101.220+2.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas