LastChg. % 1DChg. Abs.
1.3000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.3001.3101.2901.3000.00%--
09/03/20261.3001.3001.2801.3000.00%--
09/02/20261.3401.3401.3001.300-2.26%--
09/01/20261.3501.3501.3301.330-0.75%--
08/31/20261.3401.3501.3401.3400.00%--
08/28/20261.3301.3401.3301.340+2.29%--
08/27/20261.3301.3301.3001.310-2.24%--
08/26/20261.3401.3501.3401.340+1.52%--
08/25/20261.3001.3201.3001.320+2.33%--
08/24/20261.2901.2901.2901.290-0.77%--
08/21/20261.3301.3301.3001.300-0.76%--
08/20/20261.2901.3101.2801.310+0.77%--
08/19/20261.3101.3101.3001.300-0.76%--
08/18/20261.2901.3101.2901.310+0.77%--
08/17/20261.3101.3101.3001.3000.00%--
08/14/20261.3601.3601.3001.300-5.80%--
08/13/20261.4101.4101.3801.380-1.43%--
08/12/20261.4401.4401.4001.400-4.11%--
08/11/20261.4501.4601.4501.460+1.39%--
08/10/20261.4501.4601.4401.440-1.37%--
08/07/20261.4501.4601.4401.460+0.69%--
08/06/20261.4401.4601.4401.450+0.69%--
08/05/20261.4801.4801.4401.440-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas