| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.470 | +1.83% | +0.170 |
| 12/05/2025, 16:33:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.22% | - | - |
| 11/12/2025 | 9.160 | 9.260 | 9.160 | 9.260 | +1.20% | 16,668 | 1,800 |
| 11/13/2025 | 9.050 | 9.050 | 9.050 | 9.050 | -2.27% | - | - |
| 11/14/2025 | 8.960 | 8.960 | 8.960 | 8.960 | -0.99% | - | - |
| 11/17/2025 | 8.870 | 8.870 | 8.870 | 8.870 | -1.00% | - | - |
| 11/19/2025 | 8.900 | 8.900 | 8.900 | 8.900 | +0.34% | - | - |
| 11/20/2025 | 8.940 | 8.940 | 8.940 | 8.940 | +0.45% | - | - |
| 11/21/2025 | 8.830 | 8.830 | 8.830 | 8.830 | -1.23% | - | - |
| 11/24/2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.34% | - | - |
| 11/25/2025 | 8.820 | 8.820 | 8.820 | 8.820 | +0.23% | - | - |
| 12/02/2025 | 9.060 | 9.060 | 9.060 | 9.060 | +2.72% | - | - |
| 12/03/2025 | 9.160 | 9.160 | 9.160 | 9.160 | +1.10% | - | - |
| 12/04/2025 | 9.160 | 9.300 | 9.160 | 9.300 | +1.53% | - | - |
| 12/05/2025 | 9.470 | 9.470 | 9.470 | 9.470 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover