| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.150 | -1.07% | -0.110 |
| 07/17/2026, 12:00:51 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 10.260 | 10.260 | 10.260 | 10.260 | +0.49% | - | - |
| 07/13/2026 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% | - | - |
| 07/10/2026 | 10.210 | 10.210 | 10.210 | 10.210 | +0.10% | - | - |
| 07/08/2026 | 10.200 | 10.200 | 10.200 | 10.200 | -0.10% | - | - |
| 07/06/2026 | 10.210 | 10.210 | 10.210 | 10.210 | +2.30% | - | - |
| 07/02/2026 | 9.980 | 9.980 | 9.980 | 9.980 | +1.53% | - | - |
| 06/30/2026 | 9.830 | 9.830 | 9.830 | 9.830 | -1.50% | - | - |
| 06/26/2026 | 9.980 | 9.980 | 9.980 | 9.980 | -1.48% | - | - |
| 06/23/2026 | 10.130 | 10.130 | 10.130 | 10.130 | +1.81% | - | - |
| 06/18/2026 | 9.950 | 9.950 | 9.950 | 9.950 | -0.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover