| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.710 | +1.04% | +0.110 |
| 09/18/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 10.710 | 10.710 | 10.710 | 10.710 | +1.04% | - | - |
| 09/17/2026 | 10.600 | 10.600 | 10.600 | 10.600 | +0.95% | - | - |
| 09/16/2026 | 10.500 | 10.500 | 10.500 | 10.500 | -0.28% | - | - |
| 09/15/2026 | 10.530 | 10.530 | 10.530 | 10.530 | -1.22% | - | - |
| 09/14/2026 | 10.660 | 10.660 | 10.660 | 10.660 | -0.84% | - | - |
| 09/10/2026 | 10.750 | 10.750 | 10.750 | 10.750 | -1.74% | - | - |
| 09/09/2026 | 10.940 | 10.940 | 10.940 | 10.940 | +0.55% | - | - |
| 09/08/2026 | 10.880 | 10.880 | 10.880 | 10.880 | -0.64% | - | - |
| 09/04/2026 | 10.950 | 10.950 | 10.950 | 10.950 | +1.01% | - | - |
| 09/03/2026 | 10.840 | 10.840 | 10.840 | 10.840 | -0.55% | - | - |
| 08/28/2026 | 10.900 | 10.900 | 10.900 | 10.900 | +0.74% | - | - |
| 08/27/2026 | 10.820 | 10.820 | 10.820 | 10.820 | +0.65% | - | - |
| 08/26/2026 | 10.750 | 10.750 | 10.750 | 10.750 | -0.65% | - | - |
| 08/24/2026 | 10.820 | 10.820 | 10.820 | 10.820 | -0.09% | - | - |
| 08/20/2026 | 10.830 | 10.830 | 10.830 | 10.830 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover