| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.320 | +1.47% | +0.150 |
| 05/28/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/28/2026 | 10.320 | 10.320 | 10.320 | 10.320 | +1.47% | - | - |
| 05/27/2026 | 10.170 | 10.170 | 10.170 | 10.170 | +0.99% | - | - |
| 05/26/2026 | 10.070 | 10.070 | 10.070 | 10.070 | -0.30% | - | - |
| 05/20/2026 | 10.100 | 10.100 | 10.100 | 10.100 | +0.90% | - | - |
| 05/19/2026 | 10.010 | 10.010 | 10.010 | 10.010 | -1.48% | - | - |
| 05/18/2026 | 10.160 | 10.160 | 10.160 | 10.160 | -1.07% | - | - |
| 05/15/2026 | 10.270 | 10.270 | 10.270 | 10.270 | -1.63% | - | - |
| 05/14/2026 | 10.440 | 10.440 | 10.440 | 10.440 | -4.13% | - | - |
| 05/11/2026 | 10.890 | 10.890 | 10.890 | 10.890 | -1.54% | - | - |
| 05/08/2026 | 11.060 | 11.060 | 11.060 | 11.060 | -0.98% | - | - |
| 05/07/2026 | 11.170 | 11.170 | 11.170 | 11.170 | -1.24% | - | - |
| 05/06/2026 | 11.310 | 11.310 | 11.310 | 11.310 | +0.18% | - | - |
| 05/05/2026 | 11.290 | 11.290 | 11.290 | 11.290 | +1.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover