| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.010 | +0.80% | +0.040 |
| 08/12/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/12/2026 | 5.010 | 5.060 | 5.010 | 5.010 | +0.80% | - | - |
| 08/11/2026 | 4.910 | 4.970 | 4.900 | 4.970 | +1.64% | - | - |
| 08/10/2026 | 4.870 | 4.940 | 4.870 | 4.890 | +0.62% | - | - |
| 08/07/2026 | 4.860 | 4.870 | 4.830 | 4.860 | -0.61% | - | - |
| 08/06/2026 | 4.790 | 4.890 | 4.780 | 4.890 | +2.52% | - | - |
| 08/05/2026 | 4.940 | 4.940 | 4.770 | 4.770 | -2.85% | - | - |
| 08/04/2026 | 4.980 | 4.980 | 4.910 | 4.910 | -0.41% | - | - |
| 08/03/2026 | 4.880 | 4.930 | 4.840 | 4.930 | -0.20% | - | - |
| 07/31/2026 | 4.930 | 5.000 | 4.930 | 4.940 | +1.86% | - | - |
| 07/30/2026 | 4.810 | 4.860 | 4.810 | 4.850 | +0.83% | - | - |
| 07/29/2026 | 4.990 | 4.990 | 4.810 | 4.810 | 0.00% | - | - |
| 07/28/2026 | 4.950 | 4.950 | 4.810 | 4.810 | -2.63% | - | - |
| 07/27/2026 | 5.040 | 5.050 | 4.940 | 4.940 | -3.70% | - | - |
| 07/24/2026 | 5.090 | 5.160 | 5.090 | 5.130 | -0.19% | - | - |
| 07/23/2026 | 5.170 | 5.190 | 5.100 | 5.140 | -0.39% | - | - |
| 07/22/2026 | 5.120 | 5.200 | 5.120 | 5.160 | +1.98% | - | - |
| 07/21/2026 | 5.100 | 5.120 | 5.060 | 5.060 | +0.20% | - | - |
| 07/20/2026 | 4.940 | 5.050 | 4.940 | 5.050 | +4.34% | - | - |
| 07/17/2026 | 4.830 | 4.840 | 4.790 | 4.840 | +1.04% | - | - |
| 07/16/2026 | 4.870 | 4.870 | 4.750 | 4.790 | -2.24% | - | - |
| 07/15/2026 | 4.940 | 4.980 | 4.900 | 4.900 | -1.61% | - | - |
| 07/14/2026 | 4.880 | 4.980 | 4.880 | 4.980 | +2.47% | - | - |
| 07/13/2026 | 4.850 | 4.880 | 4.840 | 4.860 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover