| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.040 | +2.02% | +0.100 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.990 | 5.040 | 4.970 | 5.040 | +2.02% | - | - |
| 10/20/2026 | 4.920 | 4.960 | 4.920 | 4.940 | +0.20% | - | - |
| 10/19/2026 | 5.070 | 5.070 | 4.930 | 4.930 | -3.71% | - | - |
| 10/16/2026 | 5.120 | 5.120 | 5.070 | 5.120 | +2.20% | - | - |
| 10/15/2026 | 5.070 | 5.070 | 4.980 | 5.010 | -2.15% | - | - |
| 10/14/2026 | 5.130 | 5.180 | 5.120 | 5.120 | -0.97% | - | - |
| 10/13/2026 | 5.150 | 5.180 | 5.150 | 5.170 | +0.39% | - | - |
| 10/12/2026 | 5.110 | 5.150 | 5.110 | 5.150 | +2.39% | - | - |
| 10/09/2026 | 5.010 | 5.030 | 5.000 | 5.030 | +1.62% | - | - |
| 10/08/2026 | 5.020 | 5.020 | 4.950 | 4.950 | -0.80% | - | - |
| 10/07/2026 | 5.040 | 5.040 | 4.970 | 4.990 | -1.58% | - | - |
| 10/06/2026 | 5.100 | 5.110 | 5.060 | 5.070 | -0.39% | - | - |
| 10/05/2026 | 5.130 | 5.130 | 5.080 | 5.090 | -1.17% | - | - |
| 10/02/2026 | 5.070 | 5.150 | 5.070 | 5.150 | +1.78% | - | - |
| 10/01/2026 | 5.100 | 5.110 | 5.060 | 5.060 | -2.13% | - | - |
| 09/30/2026 | 5.190 | 5.200 | 5.170 | 5.170 | +0.78% | - | - |
| 09/29/2026 | 5.090 | 5.170 | 5.090 | 5.130 | -0.77% | - | - |
| 09/28/2026 | 5.220 | 5.230 | 5.170 | 5.170 | 0.00% | - | - |
| 09/25/2026 | 5.200 | 5.230 | 5.170 | 5.170 | +0.98% | - | - |
| 09/24/2026 | 5.220 | 5.220 | 5.120 | 5.120 | -2.29% | - | - |
| 09/23/2026 | 5.260 | 5.330 | 5.240 | 5.240 | -0.76% | - | - |
| 09/22/2026 | 5.310 | 5.310 | 5.240 | 5.280 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover