| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.570 | +1.58% | +0.040 |
| 05/29/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/29/2024 | 3.450 | 3.450 | 3.400 | 3.410 | -1.16% | - | - |
| 04/30/2024 | 3.370 | 3.370 | 3.320 | 3.330 | -2.35% | - | - |
| 05/02/2024 | 3.340 | 3.370 | 3.330 | 3.370 | +1.20% | - | - |
| 05/03/2024 | 3.390 | 3.390 | 2.790 | 2.870 | -14.84% | - | - |
| 05/06/2024 | 2.880 | 2.880 | 2.790 | 2.830 | -1.39% | - | - |
| 05/07/2024 | 2.830 | 2.900 | 2.830 | 2.830 | 0.00% | - | - |
| 05/08/2024 | 2.750 | 2.750 | 2.530 | 2.600 | -8.13% | - | - |
| 05/09/2024 | 2.600 | 2.600 | 2.530 | 2.530 | -2.69% | - | - |
| 05/10/2024 | 2.480 | 2.530 | 2.480 | 2.520 | -0.40% | - | - |
| 05/13/2024 | 2.580 | 2.620 | 2.560 | 2.600 | +3.17% | - | - |
| 05/14/2024 | 2.590 | 2.610 | 2.520 | 2.530 | -2.69% | - | - |
| 05/15/2024 | 2.590 | 2.600 | 2.490 | 2.490 | -1.58% | - | - |
| 05/16/2024 | 2.480 | 2.480 | 2.350 | 2.420 | -2.81% | - | - |
| 05/17/2024 | 2.440 | 2.450 | 2.390 | 2.400 | -0.83% | - | - |
| 05/20/2024 | 2.410 | 2.410 | 2.340 | 2.340 | -2.50% | - | - |
| 05/21/2024 | 2.340 | 2.370 | 2.340 | 2.360 | +0.85% | - | - |
| 05/22/2024 | 2.360 | 2.440 | 2.350 | 2.420 | +2.54% | - | - |
| 05/23/2024 | 2.400 | 2.450 | 2.380 | 2.450 | +1.24% | - | - |
| 05/24/2024 | 2.500 | 2.500 | 2.430 | 2.450 | 0.00% | - | - |
| 05/27/2024 | 2.490 | 2.490 | 2.420 | 2.420 | -1.22% | - | - |
| 05/28/2024 | 2.420 | 2.530 | 2.420 | 2.530 | +4.55% | - | - |
| 05/29/2024 | 2.580 | 2.590 | 2.560 | 2.570 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover