| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | -4.14% | -0.140 |
| 11/07/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/09/2025 | 3.520 | 3.540 | 3.490 | 3.490 | -1.69% | - | - |
| 10/10/2025 | 3.450 | 3.510 | 3.420 | 3.510 | +0.57% | - | - |
| 10/13/2025 | 3.510 | 3.540 | 3.490 | 3.540 | +0.85% | - | - |
| 10/14/2025 | 3.530 | 3.560 | 3.500 | 3.560 | +0.56% | - | - |
| 10/15/2025 | 3.570 | 3.590 | 3.530 | 3.530 | -0.84% | - | - |
| 10/16/2025 | 3.510 | 3.520 | 3.460 | 3.460 | -1.98% | - | - |
| 10/17/2025 | 3.470 | 3.480 | 3.380 | 3.380 | -2.31% | - | - |
| 10/20/2025 | 3.410 | 3.410 | 3.370 | 3.370 | -0.30% | - | - |
| 10/21/2025 | 3.400 | 3.400 | 3.330 | 3.330 | -1.19% | - | - |
| 10/22/2025 | 3.360 | 3.390 | 3.300 | 3.300 | -0.90% | - | - |
| 10/23/2025 | 3.280 | 3.320 | 3.240 | 3.320 | +0.61% | - | - |
| 10/24/2025 | 3.320 | 3.380 | 3.310 | 3.360 | +1.20% | - | - |
| 10/27/2025 | 3.390 | 3.390 | 3.350 | 3.370 | +0.30% | - | - |
| 10/28/2025 | 3.360 | 3.410 | 3.360 | 3.410 | +1.19% | - | - |
| 10/29/2025 | 3.450 | 3.450 | 3.380 | 3.440 | +0.88% | - | - |
| 10/30/2025 | 3.470 | 3.470 | 3.460 | 3.460 | +0.58% | - | - |
| 10/31/2025 | 3.460 | 3.500 | 3.460 | 3.500 | +1.16% | - | - |
| 11/03/2025 | 3.520 | 3.520 | 3.450 | 3.520 | +0.57% | - | - |
| 11/04/2025 | 3.570 | 3.570 | 3.450 | 3.450 | -1.99% | - | - |
| 11/05/2025 | 3.470 | 3.490 | 3.440 | 3.440 | -0.29% | - | - |
| 11/06/2025 | 3.300 | 3.440 | 3.300 | 3.380 | -1.74% | - | - |
| 11/07/2025 | 3.340 | 3.400 | 3.240 | 3.240 | -4.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover