LastChg. % 1DChg. Abs.
3.470+3.27%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20263.5703.5703.4703.470+3.27%--
03/12/20263.5103.5103.3603.360-3.17%--
03/11/20263.4703.5703.4703.470+8.78%--
03/10/20263.1203.2303.1203.190-0.62%--
03/09/20263.1803.2103.1803.210+3.22%--
03/06/20262.9403.1102.9303.110+5.07%--
03/05/20262.7802.9602.7802.960+6.86%--
03/04/20262.7302.7702.6302.770-0.72%--
03/03/20262.5702.7902.5702.790+13.88%--
03/02/20262.3802.4902.3802.450+13.43%--
02/27/20262.1902.2202.1602.160-1.82%--
02/26/20262.2202.2302.2002.200+0.92%--
02/25/20262.1602.2502.1602.180+2.83%--
02/24/20262.1202.1502.1002.120-2.30%--
02/23/20262.1902.2002.1702.170-2.69%--
02/20/20262.3202.3202.2202.230-3.04%--
02/19/20262.2102.3002.2102.300+4.55%--
02/18/20262.2802.2802.2002.200-0.45%--
02/17/20262.2002.2102.1202.2100.00%--
02/16/20262.2302.2502.2002.210+0.45%--
02/13/20262.3002.3002.2002.200-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas