LastChg. % 1DChg. Abs.
2.910-0.68%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/20262.8602.9302.8602.930+6.16%--
07/22/20262.8302.8302.7002.760-1.78%--
07/21/20262.8102.8302.8102.8100.00%--
07/20/20262.8602.8602.8102.810+1.44%--
07/17/20262.7202.7702.7202.770-0.36%--
07/16/20262.9002.9002.7802.780-4.47%--
07/15/20263.0003.0102.9102.910-1.36%--
07/14/20262.9502.9502.9002.950+5.73%--
07/13/20262.8202.8302.7902.790-0.36%--
07/10/20262.8002.8602.8002.800-1.06%--
07/09/20262.8302.8402.8102.830+1.43%--
07/08/20262.8002.8202.7502.790+3.33%--
07/07/20262.7002.7002.6202.700-4.26%--
07/06/20262.7202.8202.7102.820+3.30%--
07/03/20262.7602.7902.7302.730+0.37%--
07/02/20262.7602.7802.7202.720-4.90%--
07/01/20262.9402.9402.8602.860-1.72%--
06/30/20262.8802.9402.8802.910+2.46%--
06/29/20262.9102.9302.8402.840-1.39%--
06/26/20262.9502.9702.8802.880-4.64%--
06/25/20262.9203.0202.9103.020+1.34%--
06/24/20263.1103.1302.9802.980-6.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas