| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.680 | +0.82% | +0.030 |
| 06/03/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2026 | 3.660 | 3.690 | 3.660 | 3.680 | +0.82% | - | - |
| 06/02/2026 | 3.660 | 3.670 | 3.650 | 3.650 | -1.08% | - | - |
| 06/01/2026 | 3.650 | 3.690 | 3.630 | 3.690 | +3.07% | - | - |
| 05/29/2026 | 3.520 | 3.580 | 3.480 | 3.580 | +0.56% | - | - |
| 05/28/2026 | 3.580 | 3.580 | 3.550 | 3.560 | +0.85% | - | - |
| 05/27/2026 | 3.610 | 3.610 | 3.530 | 3.530 | -3.55% | - | - |
| 05/26/2026 | 3.620 | 3.660 | 3.620 | 3.660 | +1.10% | - | - |
| 05/25/2026 | 3.630 | 3.640 | 3.610 | 3.620 | -1.36% | - | - |
| 05/22/2026 | 3.690 | 3.690 | 3.670 | 3.670 | -1.08% | - | - |
| 05/21/2026 | 3.700 | 3.720 | 3.690 | 3.710 | 0.00% | - | - |
| 05/20/2026 | 3.720 | 3.720 | 3.660 | 3.710 | +1.64% | - | - |
| 05/19/2026 | 3.720 | 3.720 | 3.650 | 3.650 | -1.88% | - | - |
| 05/18/2026 | 3.870 | 3.870 | 3.720 | 3.720 | -3.88% | - | - |
| 05/15/2026 | 3.900 | 3.900 | 3.870 | 3.870 | -0.51% | - | - |
| 05/14/2026 | 3.910 | 3.910 | 3.880 | 3.890 | -0.26% | - | - |
| 05/13/2026 | 3.960 | 3.960 | 3.900 | 3.900 | -1.02% | - | - |
| 05/12/2026 | 3.960 | 3.960 | 3.890 | 3.940 | -0.51% | - | - |
| 05/11/2026 | 3.860 | 3.960 | 3.860 | 3.960 | +4.21% | - | - |
| 05/08/2026 | 3.690 | 3.800 | 3.690 | 3.800 | +5.56% | - | - |
| 05/07/2026 | 3.620 | 3.670 | 3.600 | 3.600 | -8.63% | - | - |
| 05/06/2026 | 4.010 | 4.010 | 3.940 | 3.940 | -3.19% | - | - |
| 05/05/2026 | 4.080 | 4.080 | 4.060 | 4.070 | -1.21% | - | - |
| 05/04/2026 | 4.060 | 4.120 | 4.040 | 4.120 | +1.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover