| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.908 | -4.02% | -0.038 |
| 10/29/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/29/2026 | 0.910 | 0.910 | 0.888 | 0.908 | -4.02% | - | - |
| 10/28/2026 | 1.000 | 1.000 | 0.946 | 0.946 | -5.40% | - | - |
| 10/27/2026 | 1.010 | 1.010 | 0.969 | 1.000 | -2.91% | - | - |
| 10/23/2026 | 1.040 | 1.040 | 1.020 | 1.030 | +0.98% | - | - |
| 10/22/2026 | 1.010 | 1.020 | 1.010 | 1.020 | 0.00% | - | - |
| 10/21/2026 | 1.030 | 1.030 | 0.979 | 1.020 | +3.76% | - | - |
| 10/20/2026 | 0.928 | 0.983 | 0.928 | 0.983 | +4.46% | - | - |
| 10/19/2026 | 1.010 | 1.010 | 0.941 | 0.941 | -7.75% | - | - |
| 10/16/2026 | 0.969 | 1.020 | 0.969 | 1.020 | +8.97% | - | - |
| 10/15/2026 | 0.949 | 0.955 | 0.936 | 0.936 | +0.65% | - | - |
| 10/14/2026 | 0.962 | 0.969 | 0.930 | 0.930 | -1.38% | - | - |
| 10/13/2026 | 0.962 | 0.975 | 0.943 | 0.943 | 0.00% | - | - |
| 10/12/2026 | 0.975 | 0.975 | 0.943 | 0.943 | -1.46% | - | - |
| 10/09/2026 | 0.964 | 0.983 | 0.957 | 0.957 | +4.13% | - | - |
| 10/08/2026 | 0.951 | 0.951 | 0.919 | 0.919 | -5.94% | - | - |
| 10/07/2026 | 1.050 | 1.050 | 0.977 | 0.977 | -7.83% | - | - |
| 10/06/2026 | 1.020 | 1.060 | 1.020 | 1.060 | +7.18% | - | - |
| 10/05/2026 | 0.971 | 1.000 | 0.971 | 0.989 | +2.38% | - | - |
| 10/02/2026 | 1.000 | 1.020 | 0.966 | 0.966 | -5.29% | - | - |
| 10/01/2026 | 1.030 | 1.050 | 1.020 | 1.020 | -2.86% | - | - |
| 09/30/2026 | 1.120 | 1.120 | 1.050 | 1.050 | -6.25% | - | - |
| 09/29/2026 | 1.110 | 1.120 | 1.110 | 1.120 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover