| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.430 | -0.69% | -0.010 |
| 06/01/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1.450 | 1.460 | 1.430 | 1.430 | -0.69% | - | - |
| 05/29/2026 | 1.410 | 1.440 | 1.410 | 1.440 | +2.13% | - | - |
| 05/28/2026 | 1.520 | 1.520 | 1.410 | 1.410 | -6.00% | - | - |
| 05/27/2026 | 1.510 | 1.550 | 1.500 | 1.500 | -0.66% | - | - |
| 05/26/2026 | 1.570 | 1.570 | 1.510 | 1.510 | -3.82% | - | - |
| 05/25/2026 | 1.570 | 1.580 | 1.570 | 1.570 | +2.61% | - | - |
| 05/22/2026 | 1.550 | 1.550 | 1.520 | 1.530 | -4.38% | - | - |
| 05/21/2026 | 1.520 | 1.610 | 1.520 | 1.600 | +0.63% | - | - |
| 05/20/2026 | 1.540 | 1.590 | 1.530 | 1.590 | +3.92% | - | - |
| 05/19/2026 | 1.500 | 1.530 | 1.500 | 1.530 | +0.66% | - | - |
| 05/18/2026 | 1.490 | 1.520 | 1.470 | 1.520 | +0.66% | - | - |
| 05/15/2026 | 1.530 | 1.530 | 1.510 | 1.510 | -3.21% | - | - |
| 05/14/2026 | 1.520 | 1.560 | 1.520 | 1.560 | +3.31% | - | - |
| 05/13/2026 | 1.500 | 1.510 | 1.490 | 1.510 | +1.34% | - | - |
| 05/12/2026 | 1.500 | 1.510 | 1.470 | 1.490 | -1.32% | - | - |
| 05/11/2026 | 1.490 | 1.530 | 1.490 | 1.510 | +3.42% | - | - |
| 05/08/2026 | 1.610 | 1.610 | 1.460 | 1.460 | -12.57% | - | - |
| 05/07/2026 | 1.660 | 1.670 | 1.630 | 1.670 | -4.02% | - | - |
| 05/06/2026 | 1.690 | 1.740 | 1.690 | 1.740 | +4.19% | - | - |
| 05/05/2026 | 1.740 | 1.740 | 1.670 | 1.670 | -3.47% | - | - |
| 05/04/2026 | 1.700 | 1.740 | 1.700 | 1.730 | +1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover