| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | -6.06% | -0.080 |
| 03/23/2026, 17:25:00 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.420 | 1.420 | 1.320 | 1.320 | -5.71% | - | - |
| 03/19/2026 | 1.400 | 1.400 | 1.390 | 1.400 | -3.45% | - | - |
| 03/18/2026 | 1.450 | 1.450 | 1.450 | 1.450 | +1.40% | - | - |
| 03/17/2026 | 1.390 | 1.430 | 1.390 | 1.430 | +2.14% | - | - |
| 03/16/2026 | 1.380 | 1.410 | 1.380 | 1.400 | +2.19% | - | - |
| 03/13/2026 | 1.400 | 1.400 | 1.370 | 1.370 | -3.52% | - | - |
| 03/12/2026 | 1.410 | 1.420 | 1.390 | 1.420 | 0.00% | - | - |
| 03/11/2026 | 1.450 | 1.460 | 1.420 | 1.420 | -4.70% | - | - |
| 03/10/2026 | 1.500 | 1.500 | 1.480 | 1.490 | +2.76% | - | - |
| 03/09/2026 | 1.420 | 1.450 | 1.420 | 1.450 | -3.97% | - | - |
| 03/06/2026 | 1.490 | 1.510 | 1.490 | 1.510 | +2.72% | - | - |
| 03/05/2026 | 1.460 | 1.530 | 1.460 | 1.470 | -0.68% | - | - |
| 03/04/2026 | 1.490 | 1.490 | 1.460 | 1.480 | +1.37% | - | - |
| 03/03/2026 | 1.500 | 1.500 | 1.440 | 1.460 | -4.58% | - | - |
| 03/02/2026 | 1.570 | 1.580 | 1.530 | 1.530 | -5.56% | - | - |
| 02/27/2026 | 1.560 | 1.620 | 1.560 | 1.620 | +3.85% | - | - |
| 02/26/2026 | 1.530 | 1.560 | 1.530 | 1.560 | +1.30% | - | - |
| 02/25/2026 | 1.530 | 1.540 | 1.530 | 1.540 | 0.00% | - | - |
| 02/24/2026 | 1.550 | 1.580 | 1.540 | 1.540 | -0.65% | - | - |
| 02/23/2026 | 1.540 | 1.570 | 1.540 | 1.550 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover