| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | +1.56% | +0.020 |
| 07/17/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1.300 | 1.300 | 1.280 | 1.280 | -3.03% | - | - |
| 07/15/2026 | 1.310 | 1.320 | 1.300 | 1.320 | -1.49% | - | - |
| 07/14/2026 | 1.320 | 1.340 | 1.320 | 1.340 | 0.00% | - | - |
| 07/13/2026 | 1.370 | 1.370 | 1.340 | 1.340 | -2.90% | - | - |
| 07/10/2026 | 1.390 | 1.400 | 1.380 | 1.380 | +1.47% | - | - |
| 07/09/2026 | 1.310 | 1.360 | 1.310 | 1.360 | +3.82% | - | - |
| 07/08/2026 | 1.330 | 1.330 | 1.280 | 1.310 | -2.24% | - | - |
| 07/07/2026 | 1.330 | 1.360 | 1.330 | 1.340 | +1.52% | - | - |
| 07/06/2026 | 1.350 | 1.350 | 1.310 | 1.320 | -2.22% | - | - |
| 07/03/2026 | 1.380 | 1.380 | 1.350 | 1.350 | -1.46% | - | - |
| 07/02/2026 | 1.260 | 1.370 | 1.260 | 1.370 | +7.87% | - | - |
| 07/01/2026 | 1.230 | 1.280 | 1.230 | 1.270 | +4.96% | - | - |
| 06/30/2026 | 1.270 | 1.270 | 1.210 | 1.210 | -4.72% | - | - |
| 06/29/2026 | 1.280 | 1.290 | 1.260 | 1.270 | -2.31% | - | - |
| 06/26/2026 | 1.280 | 1.300 | 1.260 | 1.300 | +1.56% | - | - |
| 06/25/2026 | 1.270 | 1.300 | 1.270 | 1.280 | +2.40% | - | - |
| 06/24/2026 | 1.240 | 1.250 | 1.240 | 1.250 | +0.81% | - | - |
| 06/23/2026 | 1.250 | 1.250 | 1.240 | 1.240 | -2.36% | - | - |
| 06/22/2026 | 1.230 | 1.270 | 1.230 | 1.270 | +3.25% | - | - |
| 06/19/2026 | 1.230 | 1.230 | 1.210 | 1.230 | -3.15% | - | - |
| 06/18/2026 | 1.250 | 1.270 | 1.210 | 1.270 | 0.00% | - | - |
| 06/17/2026 | 1.260 | 1.270 | 1.240 | 1.270 | +2.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover