LastChg. % 1DChg. Abs.
1.260+2.44%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.2401.2601.2401.260+2.44%--
09/03/20261.2501.2601.2301.230+0.82%--
09/02/20261.2101.2301.2101.220+2.52%--
09/01/20261.2201.2201.1901.190-4.03%--
08/31/20261.2501.2501.2401.240-1.59%--
08/28/20261.2701.2701.2601.2600.00%--
08/27/20261.2501.2701.2301.260-1.56%--
08/26/20261.3001.3101.2801.280-2.29%--
08/25/20261.3001.3201.3001.310+0.77%--
08/24/20261.2901.3001.2801.300+0.78%--
08/21/20261.2901.3001.2901.290+0.78%--
08/20/20261.2601.2901.2601.280+1.59%--
08/19/20261.2401.2601.2301.260+0.80%--
08/18/20261.2501.2501.2401.250+0.81%--
08/17/20261.3001.3001.2401.240-6.06%--
08/14/20261.3301.3301.3201.320-2.94%--
08/13/20261.3501.3701.3501.360+0.74%--
08/12/20261.3501.3601.3501.3500.00%--
08/11/20261.3601.3701.3501.350-1.46%--
08/10/20261.3901.4201.3701.370-2.14%--
08/07/20261.3801.4101.3801.400+0.72%--
08/06/20261.4101.4101.3901.3900.00%--
08/05/20261.4201.4201.3901.390-2.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas