| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.290 | -3.73% | -0.050 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 1.320 | 1.330 | 1.320 | 1.330 | +2.31% | - | - |
| 11/07/2025 | 1.330 | 1.330 | 1.290 | 1.290 | -3.01% | - | - |
| 11/10/2025 | 1.310 | 1.310 | 1.300 | 1.300 | +0.78% | - | - |
| 11/11/2025 | 1.310 | 1.330 | 1.300 | 1.320 | +1.54% | - | - |
| 11/12/2025 | 1.320 | 1.330 | 1.320 | 1.320 | 0.00% | - | - |
| 11/13/2025 | 1.300 | 1.350 | 1.300 | 1.350 | +2.27% | - | - |
| 11/14/2025 | 1.320 | 1.340 | 1.290 | 1.290 | -4.44% | - | - |
| 11/17/2025 | 1.270 | 1.290 | 1.270 | 1.280 | -0.78% | - | - |
| 11/18/2025 | 1.270 | 1.290 | 1.270 | 1.280 | 0.00% | - | - |
| 11/19/2025 | 1.270 | 1.270 | 1.220 | 1.240 | -3.13% | 24,800 | 20,000 |
| 11/20/2025 | 1.200 | 1.230 | 1.190 | 1.190 | -4.03% | - | - |
| 11/21/2025 | 1.160 | 1.200 | 1.160 | 1.200 | +0.84% | - | - |
| 11/24/2025 | 1.190 | 1.230 | 1.190 | 1.230 | +2.50% | - | - |
| 11/25/2025 | 1.270 | 1.280 | 1.250 | 1.270 | +3.25% | - | - |
| 11/26/2025 | 1.270 | 1.300 | 1.270 | 1.300 | +2.36% | - | - |
| 11/27/2025 | 1.320 | 1.340 | 1.300 | 1.340 | +3.08% | - | - |
| 11/28/2025 | 1.380 | 1.380 | 1.360 | 1.360 | +1.49% | - | - |
| 12/01/2025 | 1.350 | 1.360 | 1.350 | 1.360 | 0.00% | - | - |
| 12/02/2025 | 1.350 | 1.350 | 1.320 | 1.320 | -2.94% | - | - |
| 12/03/2025 | 1.330 | 1.330 | 1.330 | 1.330 | +0.76% | - | - |
| 12/04/2025 | 1.340 | 1.350 | 1.330 | 1.340 | +0.75% | - | - |
| 12/05/2025 | 1.330 | 1.360 | 1.290 | 1.290 | -3.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover