| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.000 | +0.57% | +0.620 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 110.000 | 110.000 | 110.000 | 110.000 | +0.57% | - | - |
| 10/21/2026 | 110.740 | 110.740 | 109.380 | 109.380 | -5.06% | - | - |
| 10/19/2026 | 115.210 | 115.210 | 115.210 | 115.210 | -0.15% | - | - |
| 10/16/2026 | 115.380 | 115.380 | 115.380 | 115.380 | +4.73% | - | - |
| 10/15/2026 | 114.290 | 114.290 | 110.170 | 110.170 | -4.98% | - | - |
| 10/14/2026 | 116.540 | 116.540 | 115.950 | 115.950 | -0.73% | - | - |
| 10/13/2026 | 116.800 | 116.800 | 116.800 | 116.800 | +0.99% | - | - |
| 10/12/2026 | 115.650 | 115.650 | 115.650 | 115.650 | +3.91% | - | - |
| 10/09/2026 | 111.300 | 111.300 | 111.300 | 111.300 | +0.49% | - | - |
| 10/08/2026 | 111.460 | 111.460 | 110.760 | 110.760 | -1.56% | - | - |
| 10/07/2026 | 112.520 | 112.520 | 112.520 | 112.520 | -2.05% | - | - |
| 10/06/2026 | 114.870 | 114.870 | 114.870 | 114.870 | +1.48% | - | - |
| 10/02/2026 | 113.200 | 113.200 | 113.200 | 113.200 | -5.09% | - | - |
| 09/30/2026 | 119.270 | 119.270 | 119.270 | 119.270 | +1.70% | - | - |
| 09/29/2026 | 114.550 | 117.750 | 114.550 | 117.280 | -3.26% | - | - |
| 09/28/2026 | 121.230 | 121.230 | 121.230 | 121.230 | +0.91% | - | - |
| 09/24/2026 | 120.140 | 120.140 | 120.140 | 120.140 | -1.10% | - | - |
| 09/23/2026 | 121.480 | 121.480 | 121.480 | 121.480 | +0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover