LastChg. % 1DChg. Abs.
112.400+3.63%+3.940
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026112.400112.400112.400112.400+3.63%--
08/03/2026108.460108.460108.460108.460-2.04%--
07/31/2026110.720110.720110.720110.720+4.41%--
07/30/2026106.040106.040106.040106.040-4.02%--
07/29/2026110.480110.480110.480110.480-1.52%--
07/28/2026112.180112.180112.180112.180-0.87%--
07/27/2026115.450115.450113.160113.160-3.52%--
07/24/2026117.290117.290117.290117.290-2.32%--
07/23/2026120.080120.080120.080120.080+0.30%--
07/22/2026116.620119.720116.620119.720+3.17%--
07/21/2026116.870116.870116.040116.040+2.05%--
07/20/2026111.300113.710111.300113.710+6.97%--
07/17/2026106.070106.300106.070106.300-1.43%--
07/16/2026107.840107.840107.840107.840-2.44%--
07/15/2026111.240111.240110.540110.540-1.89%--
07/14/2026109.660112.670109.660112.670+4.71%--
07/13/2026107.250107.600107.250107.600-0.57%--
07/10/2026108.680109.960108.220108.220+0.52%--
07/09/2026107.660107.660107.660107.660-1.92%--
07/08/2026109.770109.770109.770109.770-0.01%--
07/07/2026109.540109.780109.540109.780-2.53%--
07/06/2026112.630112.630112.630112.630-2.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas