| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | +2.33% | +0.030 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.340 | 1.340 | 1.320 | 1.320 | +2.33% | - | - |
| 07/23/2026 | 1.270 | 1.290 | 1.220 | 1.290 | +0.78% | - | - |
| 07/22/2026 | 1.360 | 1.360 | 1.250 | 1.280 | -5.19% | - | - |
| 07/21/2026 | 1.380 | 1.390 | 1.350 | 1.350 | -1.46% | - | - |
| 07/20/2026 | 1.350 | 1.390 | 1.350 | 1.370 | +3.01% | - | - |
| 07/17/2026 | 1.320 | 1.350 | 1.320 | 1.330 | -0.75% | - | - |
| 07/16/2026 | 1.350 | 1.350 | 1.340 | 1.340 | -2.90% | - | - |
| 07/15/2026 | 1.320 | 1.440 | 1.290 | 1.380 | +12.20% | - | - |
| 07/14/2026 | 1.190 | 1.230 | 1.190 | 1.230 | -3.91% | - | - |
| 07/13/2026 | 1.390 | 1.390 | 1.280 | 1.280 | -9.86% | - | - |
| 07/10/2026 | 1.390 | 1.430 | 1.390 | 1.420 | -1.39% | - | - |
| 07/09/2026 | 1.420 | 1.440 | 1.420 | 1.440 | +1.41% | - | - |
| 07/08/2026 | 1.420 | 1.430 | 1.370 | 1.420 | 0.00% | - | - |
| 07/07/2026 | 1.410 | 1.420 | 1.400 | 1.420 | -0.70% | - | - |
| 07/06/2026 | 1.400 | 1.430 | 1.380 | 1.430 | +3.62% | - | - |
| 07/03/2026 | 1.410 | 1.420 | 1.380 | 1.380 | -0.72% | - | - |
| 07/02/2026 | 1.480 | 1.480 | 1.390 | 1.390 | -7.33% | - | - |
| 07/01/2026 | 1.470 | 1.540 | 1.470 | 1.500 | +0.67% | - | - |
| 06/30/2026 | 1.490 | 1.490 | 1.460 | 1.490 | 0.00% | - | - |
| 06/29/2026 | 1.430 | 1.490 | 1.420 | 1.490 | +6.43% | - | - |
| 06/26/2026 | 1.360 | 1.400 | 1.340 | 1.400 | +4.48% | - | - |
| 06/25/2026 | 1.350 | 1.350 | 1.330 | 1.340 | +3.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover