| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.130 | +3.67% | +0.040 |
| 06/02/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1.100 | 1.120 | 1.040 | 1.090 | -1.80% | - | - |
| 05/29/2026 | 1.110 | 1.110 | 1.050 | 1.110 | +0.91% | - | - |
| 05/28/2026 | 1.110 | 1.110 | 1.070 | 1.100 | +2.80% | - | - |
| 05/27/2026 | 1.030 | 1.120 | 1.030 | 1.070 | +3.88% | - | - |
| 05/26/2026 | 1.020 | 1.050 | 1.020 | 1.030 | -3.74% | - | - |
| 05/25/2026 | 1.070 | 1.100 | 1.060 | 1.070 | +8.08% | - | - |
| 05/22/2026 | 1.020 | 1.030 | 0.990 | 0.990 | -1.00% | - | - |
| 05/21/2026 | 1.070 | 1.070 | 0.997 | 1.000 | -4.76% | - | - |
| 05/20/2026 | 0.967 | 1.050 | 0.967 | 1.050 | +10.29% | - | - |
| 05/19/2026 | 0.958 | 0.958 | 0.878 | 0.952 | +6.49% | - | - |
| 05/18/2026 | 0.937 | 0.937 | 0.886 | 0.894 | -3.25% | - | - |
| 05/15/2026 | 0.901 | 0.924 | 0.879 | 0.924 | +8.32% | - | - |
| 05/14/2026 | 0.805 | 0.853 | 0.777 | 0.853 | +11.21% | - | - |
| 05/13/2026 | 0.816 | 0.817 | 0.767 | 0.767 | -12.04% | - | - |
| 05/12/2026 | 0.829 | 0.872 | 0.795 | 0.872 | +8.59% | - | - |
| 05/11/2026 | 0.995 | 0.995 | 0.803 | 0.803 | -20.50% | - | - |
| 05/08/2026 | 1.090 | 1.090 | 1.010 | 1.010 | -8.18% | - | - |
| 05/07/2026 | 1.000 | 1.100 | 1.000 | 1.100 | +15.91% | - | - |
| 05/06/2026 | 0.838 | 0.958 | 0.838 | 0.949 | +15.59% | - | - |
| 05/05/2026 | 0.856 | 0.888 | 0.821 | 0.821 | -7.75% | - | - |
| 05/04/2026 | 0.883 | 0.890 | 0.771 | 0.890 | -4.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover