LastChg. % 1DChg. Abs.
0.929+2.65%+0.024
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9651.0000.9190.929+2.65%--
10/21/20260.9030.9050.8650.905-1.31%--
10/20/20260.9210.9350.9030.917+0.66%--
10/19/20260.9050.9370.9050.911+8.07%--
10/16/20260.8810.8810.8430.843-6.44%--
10/15/20260.9310.9410.9010.901-3.84%--
10/14/20261.0001.0000.9250.937-7.23%--
10/13/20260.9651.0300.9651.010-2.88%--
10/12/20261.0301.0501.0301.040+5.26%--
10/09/20260.9601.0100.9600.988+0.20%--
10/08/20261.0401.0400.9840.986-6.10%--
10/07/20261.0701.0701.0201.050-0.94%--
10/06/20261.1601.1601.0601.060-7.02%--
10/05/20261.1501.1701.1401.140-1.72%--
10/02/20261.2001.2001.1601.160-4.92%--
10/01/20261.2101.2201.1801.220+7.02%--
09/30/20261.1001.1401.1001.140-3.39%--
09/29/20261.1401.1801.1101.180+3.51%--
09/28/20261.1401.1901.1401.1400.00%--
09/25/20260.9771.1400.9551.140+23.78%--
09/24/20260.9550.9670.9110.921-4.95%--
09/23/20260.9791.0000.9690.969-2.02%--
09/22/20261.0301.0400.9890.989-2.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas