| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.510 | -3.21% | -0.050 |
| 02/20/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 1.530 | 1.560 | 1.520 | 1.560 | +8.33% | - | - |
| 02/18/2026 | 1.440 | 1.480 | 1.440 | 1.440 | +7.46% | - | - |
| 02/17/2026 | 1.320 | 1.340 | 1.300 | 1.340 | 0.00% | - | - |
| 02/16/2026 | 1.340 | 1.370 | 1.340 | 1.340 | +3.08% | - | - |
| 02/13/2026 | 1.340 | 1.370 | 1.300 | 1.300 | +0.78% | - | - |
| 02/12/2026 | 1.260 | 1.290 | 1.170 | 1.290 | +3.20% | - | - |
| 02/11/2026 | 1.350 | 1.350 | 1.250 | 1.250 | -5.30% | - | - |
| 02/10/2026 | 1.380 | 1.380 | 1.320 | 1.320 | -14.29% | - | - |
| 02/09/2026 | 1.570 | 1.580 | 1.540 | 1.540 | -3.14% | - | - |
| 02/06/2026 | 1.570 | 1.600 | 1.570 | 1.590 | +4.61% | - | - |
| 02/05/2026 | 1.480 | 1.560 | 1.480 | 1.520 | +4.83% | - | - |
| 02/04/2026 | 1.580 | 1.580 | 1.450 | 1.450 | -13.69% | - | - |
| 02/03/2026 | 1.740 | 1.770 | 1.680 | 1.680 | -3.45% | - | - |
| 02/02/2026 | 1.810 | 1.840 | 1.740 | 1.740 | -4.40% | - | - |
| 01/30/2026 | 1.830 | 1.850 | 1.820 | 1.820 | 0.00% | - | - |
| 01/29/2026 | 1.770 | 1.830 | 1.770 | 1.820 | 0.00% | - | - |
| 01/28/2026 | 1.830 | 1.850 | 1.810 | 1.820 | +0.55% | - | - |
| 01/27/2026 | 1.860 | 1.870 | 1.810 | 1.810 | +2.26% | - | - |
| 01/26/2026 | 1.810 | 1.810 | 1.770 | 1.770 | -2.21% | - | - |
| 01/23/2026 | 1.850 | 1.860 | 1.810 | 1.810 | -1.09% | - | - |
| 01/22/2026 | 1.830 | 1.850 | 1.830 | 1.830 | -3.17% | - | - |
| 01/21/2026 | 2.000 | 2.000 | 1.890 | 1.890 | -7.80% | - | - |
| 01/20/2026 | 2.040 | 2.080 | 2.040 | 2.050 | +1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover