| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | -0.68% | -0.010 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 1.460 | 1.460 | 1.430 | 1.450 | -0.68% | - | - |
| 03/26/2026 | 1.480 | 1.480 | 1.460 | 1.460 | -2.01% | - | - |
| 03/25/2026 | 1.480 | 1.490 | 1.470 | 1.490 | +1.36% | - | - |
| 03/24/2026 | 1.450 | 1.470 | 1.440 | 1.470 | +2.08% | - | - |
| 03/23/2026 | 1.410 | 1.470 | 1.410 | 1.440 | -0.69% | - | - |
| 03/20/2026 | 1.540 | 1.540 | 1.450 | 1.450 | -5.23% | - | - |
| 03/19/2026 | 1.560 | 1.560 | 1.530 | 1.530 | -3.16% | - | - |
| 03/18/2026 | 1.630 | 1.630 | 1.570 | 1.580 | -3.07% | - | - |
| 03/17/2026 | 1.600 | 1.630 | 1.600 | 1.630 | +3.82% | - | - |
| 03/16/2026 | 1.570 | 1.580 | 1.570 | 1.570 | -0.63% | - | - |
| 03/13/2026 | 1.520 | 1.600 | 1.520 | 1.580 | +2.60% | - | - |
| 03/12/2026 | 1.520 | 1.540 | 1.510 | 1.540 | +1.99% | - | - |
| 03/11/2026 | 1.500 | 1.510 | 1.490 | 1.510 | 0.00% | - | - |
| 03/10/2026 | 1.480 | 1.510 | 1.480 | 1.510 | +4.86% | - | - |
| 03/09/2026 | 1.420 | 1.440 | 1.420 | 1.440 | -0.69% | - | - |
| 03/06/2026 | 1.490 | 1.490 | 1.450 | 1.450 | -2.03% | - | - |
| 03/05/2026 | 1.490 | 1.510 | 1.480 | 1.480 | 0.00% | - | - |
| 03/04/2026 | 1.480 | 1.490 | 1.480 | 1.480 | +1.37% | - | - |
| 03/03/2026 | 1.490 | 1.500 | 1.460 | 1.460 | -4.58% | - | - |
| 03/02/2026 | 1.550 | 1.550 | 1.510 | 1.530 | -2.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover