LastChg. % 1DChg. Abs.
1.480+0.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.5101.5201.4701.470-3.92%--
08/11/20261.5201.5301.5201.530+1.32%--
08/10/20261.5301.5401.5101.510-1.31%--
08/07/20261.5301.5301.5101.530+0.66%--
08/06/20261.5101.5301.5101.520+0.66%--
08/05/20261.5501.5501.5101.510-1.31%--
08/04/20261.5601.5601.5301.530-0.65%--
08/03/20261.5201.5401.5201.540+2.67%--
07/31/20261.5301.5301.5001.500-0.66%--
07/30/20261.5101.5301.5101.5100.00%--
07/29/20261.5301.5301.5101.510-1.95%--
07/28/20261.5401.5401.5201.540-0.65%--
07/27/20261.5701.5801.5501.550-2.52%--
07/24/20261.5801.5901.5801.590+0.63%--
07/23/20261.5901.5901.5701.5800.00%--
07/22/20261.5601.5901.5601.580+1.94%--
07/21/20261.5601.5601.5501.5500.00%--
07/20/20261.5501.5501.5501.550-0.64%--
07/17/20261.5501.5601.5501.560+2.63%--
07/16/20261.5401.5401.5101.520-3.18%--
07/15/20261.5701.5901.5701.5700.00%--
07/14/20261.5501.5701.5501.570+1.95%--
07/13/20261.5401.5401.5301.540+0.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas