LastChg. % 1DChg. Abs.
1.450+2.11%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.4201.4501.4201.450+2.11%--
10/20/20261.3801.4201.3801.420+3.65%--
10/19/20261.3901.3901.3701.370-2.84%--
10/16/20261.3801.4101.3801.410+2.17%--
10/15/20261.3701.3801.3701.380+1.47%--
10/14/20261.3401.3701.3401.360+1.49%--
10/13/20261.3801.3801.3401.340-0.74%--
10/12/20261.3601.3601.3501.350+0.75%--
10/09/20261.3301.3401.3301.340+1.52%--
10/08/20261.3201.3201.3201.320+0.76%--
10/07/20261.3201.3301.3101.310-2.24%--
10/06/20261.3401.3401.3201.340+1.52%--
10/05/20261.3301.3301.3201.320-0.75%--
10/02/20261.3001.3301.3001.330+2.31%--
10/01/20261.2901.3201.2901.300-0.76%--
09/30/20261.3401.3401.3101.310-0.76%--
09/29/20261.3201.3301.3201.320-1.49%--
09/28/20261.3601.3601.3401.3400.00%--
09/25/20261.3501.3601.3401.3400.00%--
09/24/20261.3401.3501.3401.3400.00%--
09/23/20261.3501.3601.3401.340-2.90%--
09/22/20261.3701.3801.3701.380+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas