LastChg. % 1DChg. Abs.
1.480+1.37%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.4601.4801.4601.480+1.37%--
10/20/20261.4201.4601.4201.460+3.55%--
10/19/20261.4201.4201.4101.410-2.08%--
10/16/20261.4201.4401.4201.440+1.41%--
10/15/20261.4101.4201.4001.420+2.16%--
10/14/20261.3701.4101.3701.390+1.46%--
10/13/20261.4101.4101.3701.370-1.44%--
10/12/20261.3901.3901.3801.390+0.72%--
10/09/20261.3701.3801.3701.380+1.47%--
10/08/20261.3601.3601.3601.360+0.74%--
10/07/20261.3601.3601.3501.350-1.46%--
10/06/20261.3801.3801.3601.370+0.74%--
10/05/20261.3701.3701.3601.360-0.73%--
10/02/20261.3401.3701.3401.370+2.24%--
10/01/20261.3301.3501.3301.340-0.74%--
09/30/20261.3801.3801.3501.350-0.74%--
09/29/20261.3501.3701.3501.360-1.45%--
09/28/20261.4001.4001.3801.3800.00%--
09/25/20261.3901.4001.3801.3800.00%--
09/24/20261.3801.3901.3801.3800.00%--
09/23/20261.3901.4001.3801.380-2.82%--
09/22/20261.4001.4201.4001.420+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas