LastChg. % 1DChg. Abs.
1.520+0.66%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/20261.5501.5501.5101.510-3.82%--
08/11/20261.5601.5701.5601.570+1.29%--
08/10/20261.5601.5701.5501.550-1.27%--
08/07/20261.5601.5701.5501.570+0.64%--
08/06/20261.5501.5701.5501.560+0.65%--
08/05/20261.5901.5901.5501.550-1.27%--
08/04/20261.5901.6001.5701.5700.00%--
08/03/20261.5601.5701.5601.570+1.95%--
07/31/20261.5601.5601.5401.540-0.65%--
07/30/20261.5501.5701.5501.5500.00%--
07/29/20261.5701.5701.5501.550-1.90%--
07/28/20261.5701.5801.5601.5800.00%--
07/27/20261.6101.6101.5801.580-2.47%--
07/24/20261.6201.6201.6201.6200.00%--
07/23/20261.6201.6301.6001.6200.00%--
07/22/20261.5901.6201.5901.620+2.53%--
07/21/20261.6001.6001.5801.580-0.63%--
07/20/20261.5801.5901.5801.5900.00%--
07/17/20261.5901.5901.5801.590+1.92%--
07/16/20261.5801.5801.5501.560-3.11%--
07/15/20261.6101.6201.6101.6100.00%--
07/14/20261.5801.6101.5801.610+2.55%--
07/13/20261.5701.5801.5701.5700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas