LastChg. % 1DChg. Abs.
14.430-0.76%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/21/202513.56014.18013.56014.090+6.02%--
11/24/202514.22014.22013.97013.990-0.71%--
11/25/202514.02014.47014.02014.470+3.43%--
11/26/202514.34014.61014.34014.560+0.62%--
11/27/202515.16015.52014.91014.910+2.40%--
11/28/202515.14015.75015.14015.530+4.16%--
12/01/202515.24015.27014.88014.880-4.19%--
12/02/202514.90015.03014.90014.970+0.60%--
12/03/202514.76014.82014.63014.820-1.00%--
12/04/202514.77014.77014.53014.530-1.96%--
12/05/202514.58014.78014.58014.730+1.38%--
12/08/202514.57014.89014.57014.840+0.75%--
12/09/202514.95015.07014.75014.790-0.34%--
12/10/202514.65014.65014.33014.330-3.11%--
12/11/202514.09014.09013.69013.880-3.14%--
12/12/202513.84013.89013.72013.850-0.22%--
12/15/202513.85014.00013.80014.000+1.08%--
12/16/202513.98014.07013.98014.070+0.50%--
12/17/202514.04014.09013.95014.090+0.14%--
12/18/202514.18014.54014.18014.540+3.19%--
12/19/202514.41014.43014.22014.430-0.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas