LastChg. % 1DChg. Abs.
20.670+3.35%+0.670
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202620.63020.67020.63020.670+3.35%--
09/11/202620.30020.30020.00020.000-1.96%--
09/10/202619.90020.40019.90020.400+3.66%--
09/09/202619.82019.88019.68019.680-3.62%--
09/08/202620.76020.76020.26020.420+0.99%--
09/07/202620.46020.46020.22020.220-1.84%--
09/04/202620.56020.60020.54020.600-0.87%--
09/03/202620.36020.78020.34020.780+2.67%--
09/02/202620.72020.72020.24020.240-2.97%--
09/01/202621.02021.10020.86020.860-1.51%--
08/31/202621.44021.44021.18021.180-1.63%--
08/28/202621.45021.53021.45021.530+1.13%--
08/27/202621.07021.43021.07021.290+1.24%--
08/26/202620.97021.29020.97021.030-0.94%--
08/25/202621.03021.23021.03021.230+0.57%--
08/24/202620.85021.11020.85021.110+2.08%--
08/21/202620.40020.68020.40020.680+1.27%--
08/20/202620.14020.42020.14020.420+0.89%--
08/19/202620.48020.48019.98020.240-0.59%--
08/18/202620.34020.44020.34020.360+0.49%--
08/17/202619.76020.26019.76020.260+3.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas