LastChg. % 1DChg. Abs.
24.400+2.18%+0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202624.22024.40024.08024.400+2.18%--
10/29/202623.94023.94023.82023.880+1.10%--
10/28/202623.58023.64023.42023.620+0.60%--
10/27/202623.82023.84023.48023.480-1.05%--
10/23/202623.93023.93023.27023.730-0.84%--
10/22/202623.37023.93023.37023.930+3.28%--
10/21/202622.97023.17022.85023.170-0.34%--
10/20/202623.35023.35022.97023.250+0.96%--
10/19/202623.37023.51023.03023.030-1.20%--
10/16/202623.13023.35023.13023.310+1.83%--
10/15/202623.23023.23022.89022.890+0.70%--
10/14/202622.19022.73022.15022.730+2.16%--
10/13/202622.43022.63022.25022.250+0.27%--
10/12/202622.15022.35022.15022.190+0.86%--
10/09/202621.96022.12021.84022.000+1.48%--
10/08/202621.74021.78021.68021.680+0.46%--
10/07/202621.72021.72021.56021.580-1.91%--
10/06/202621.50022.00021.50022.000+3.58%--
10/05/202621.18021.28021.06021.240+0.52%--
10/02/202621.09021.47021.09021.130+0.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas