LastChg. % 1DChg. Abs.
16.610+0.85%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/202616.48016.61016.39016.610+0.85%--
03/05/202616.34016.52016.34016.470+0.98%--
03/04/202616.34016.44016.15016.310+0.43%--
03/03/202615.78016.24015.78016.240+3.18%--
03/02/202615.34016.00015.34015.740+0.70%--
02/27/202615.02015.63015.02015.630+5.04%--
02/26/202614.29014.88014.29014.880+4.79%--
02/25/202614.35014.35014.17014.200-1.25%--
02/24/202614.34014.47014.34014.380+1.20%--
02/23/202614.19014.42014.19014.210+0.35%--
02/20/202614.13014.21014.08014.160+2.09%--
02/19/202613.91013.94013.87013.870-1.14%--
02/18/202613.80014.03013.80014.030+0.86%--
02/17/202613.98014.04013.86013.910+0.94%--
02/16/202613.99014.06013.78013.780-3.16%--
02/13/202613.27014.28013.19014.230+7.88%--
02/12/202612.97013.21012.90013.190+3.86%--
02/11/202613.18013.18012.70012.700-5.29%--
02/10/202613.54013.54013.22013.410-0.74%--
02/09/202613.86013.86013.51013.510-2.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas