LastChg. % 1DChg. Abs.
17.690-1.78%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/23/202617.21017.79017.21017.690-1.78%--
07/22/202617.49018.01017.49018.010+1.92%--
07/21/202617.75017.75017.51017.670-1.67%--
07/20/202618.15018.15017.95017.970-1.26%--
07/17/202618.64018.64018.20018.200-1.62%--
07/16/202618.34018.50018.16018.500+1.43%--
07/15/202617.88018.24017.88018.240+1.79%--
07/14/202617.98017.98017.46017.920-0.55%--
07/13/202617.70018.02017.64018.020+3.50%--
07/10/202617.67017.67017.41017.410-1.36%--
07/09/202617.83017.83017.61017.650-2.11%--
07/08/202618.11018.13017.99018.030-2.17%--
07/07/202618.17018.43018.17018.430+2.79%--
07/06/202617.75018.01017.71017.930+2.34%--
07/03/202617.14017.52017.14017.520+2.22%--
07/02/202616.58017.14016.58017.140+4.38%--
07/01/202616.34016.42016.08016.420+0.61%--
06/30/202616.26016.50016.24016.320-0.12%--
06/29/202616.32016.42016.32016.3400.00%--
06/26/202616.30016.38016.30016.340-1.68%--
06/25/202616.54016.72016.54016.620-2.24%--
06/24/202616.82017.00016.78017.000-1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas