LastChg. % 1DChg. Abs.
14.730+1.38%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202514.09014.09013.42013.560-6.09%--
11/07/202513.53013.58013.36013.390-1.25%--
11/10/202513.36013.41013.36013.380-0.07%--
11/11/202513.42013.55013.35013.550+1.27%--
11/12/202513.47013.47013.33013.330-1.62%--
11/13/202513.32013.32013.18013.260-0.53%--
11/14/202513.14013.15012.96013.070-1.43%--
11/17/202512.96012.96012.81012.810-1.99%--
11/18/202512.81013.38012.81013.380+4.45%--
11/19/202513.28013.54013.28013.430+0.37%--
11/20/202513.44013.44013.29013.290-1.04%--
11/21/202513.56014.18013.56014.090+6.02%--
11/24/202514.22014.22013.97013.990-0.71%--
11/25/202514.02014.47014.02014.470+3.43%--
11/26/202514.34014.61014.34014.560+0.62%--
11/27/202515.16015.52014.91014.910+2.40%--
11/28/202515.14015.75015.14015.530+4.16%--
12/01/202515.24015.27014.88014.880-4.19%--
12/02/202514.90015.03014.90014.970+0.60%--
12/03/202514.76014.82014.63014.820-1.00%--
12/04/202514.77014.77014.53014.530-1.96%--
12/05/202514.58014.78014.58014.730+1.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas