LastChg. % 1DChg. Abs.
17.300-0.63%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202617.20017.30017.13017.300-0.63%--
05/28/202617.64017.89017.41017.410-1.30%--
05/27/202617.75017.75017.43017.640-2.05%--
05/26/202618.34018.37017.97018.010-0.61%--
05/25/202618.07018.12017.93018.120-0.49%--
05/22/202618.37018.37018.21018.210-1.09%--
05/21/202618.37018.57018.37018.410+0.99%--
05/20/202618.26018.38018.23018.230-0.49%--
05/19/202618.40018.53018.32018.320+1.05%--
05/18/202617.23018.13017.23018.130+7.21%--
05/15/202616.97017.01016.91016.910+0.54%--
05/14/202616.65016.91016.65016.820+0.72%--
05/13/202617.07017.21016.70016.700-3.13%--
05/12/202617.08017.24017.08017.240+1.71%--
05/11/202616.60016.99016.60016.950+2.36%--
05/08/202616.74016.79016.56016.560-2.70%--
05/07/202617.13017.13016.90017.020-2.80%--
05/06/202617.91017.91017.51017.510-2.83%--
05/05/202618.27018.46018.02018.020-2.44%--
05/04/202618.35018.49018.33018.470+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas