| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.600 | +2.56% | +0.040 |
| 01/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1.290 | 1.290 | 1.260 | 1.260 | -0.79% | - | - |
| 12/30/2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.79% | - | - |
| 01/02/2026 | 1.270 | 1.270 | 1.250 | 1.250 | 0.00% | - | - |
| 01/05/2026 | 1.230 | 1.230 | 1.210 | 1.220 | -2.40% | - | - |
| 01/06/2026 | 1.240 | 1.240 | 1.210 | 1.220 | 0.00% | - | - |
| 01/07/2026 | 1.220 | 1.360 | 1.220 | 1.360 | +11.48% | - | - |
| 01/08/2026 | 1.390 | 1.430 | 1.380 | 1.430 | +5.15% | - | - |
| 01/09/2026 | 1.460 | 1.490 | 1.460 | 1.490 | +4.20% | - | - |
| 01/12/2026 | 1.500 | 1.520 | 1.470 | 1.490 | 0.00% | - | - |
| 01/13/2026 | 1.500 | 1.540 | 1.480 | 1.540 | +3.36% | - | - |
| 01/14/2026 | 1.520 | 1.520 | 1.440 | 1.470 | -4.55% | - | - |
| 01/15/2026 | 1.490 | 1.590 | 1.490 | 1.580 | +7.48% | - | - |
| 01/16/2026 | 1.590 | 1.590 | 1.550 | 1.570 | -0.63% | - | - |
| 01/19/2026 | 1.540 | 1.570 | 1.540 | 1.570 | 0.00% | - | - |
| 01/20/2026 | 1.550 | 1.550 | 1.480 | 1.480 | -5.73% | - | - |
| 01/21/2026 | 1.470 | 1.470 | 1.450 | 1.470 | -0.68% | - | - |
| 01/22/2026 | 1.520 | 1.530 | 1.520 | 1.520 | +3.40% | - | - |
| 01/23/2026 | 1.500 | 1.540 | 1.500 | 1.540 | +1.32% | - | - |
| 01/26/2026 | 1.540 | 1.560 | 1.530 | 1.550 | +0.65% | - | - |
| 01/27/2026 | 1.520 | 1.560 | 1.520 | 1.560 | +0.65% | - | - |
| 01/28/2026 | 1.550 | 1.600 | 1.550 | 1.600 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover