| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.450 | +1.40% | +0.020 |
| 07/17/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 1.450 | 1.450 | 1.430 | 1.430 | -2.72% | - | - |
| 07/15/2026 | 1.460 | 1.470 | 1.450 | 1.470 | -1.34% | - | - |
| 07/14/2026 | 1.460 | 1.490 | 1.460 | 1.490 | 0.00% | - | - |
| 07/13/2026 | 1.510 | 1.510 | 1.490 | 1.490 | -1.97% | - | - |
| 07/10/2026 | 1.540 | 1.550 | 1.520 | 1.520 | +0.66% | - | - |
| 07/09/2026 | 1.460 | 1.510 | 1.460 | 1.510 | +3.42% | - | - |
| 07/08/2026 | 1.480 | 1.480 | 1.420 | 1.460 | -2.01% | - | - |
| 07/07/2026 | 1.470 | 1.500 | 1.470 | 1.490 | +1.36% | - | - |
| 07/06/2026 | 1.500 | 1.500 | 1.460 | 1.470 | -2.00% | - | - |
| 07/03/2026 | 1.520 | 1.520 | 1.500 | 1.500 | -1.32% | - | - |
| 07/02/2026 | 1.400 | 1.520 | 1.400 | 1.520 | +7.80% | - | - |
| 07/01/2026 | 1.370 | 1.430 | 1.370 | 1.410 | +3.68% | - | - |
| 06/30/2026 | 1.410 | 1.410 | 1.360 | 1.360 | -3.55% | - | - |
| 06/29/2026 | 1.430 | 1.430 | 1.400 | 1.410 | -2.08% | - | - |
| 06/26/2026 | 1.420 | 1.440 | 1.410 | 1.440 | +1.41% | - | - |
| 06/25/2026 | 1.410 | 1.440 | 1.410 | 1.420 | +1.43% | - | - |
| 06/24/2026 | 1.390 | 1.400 | 1.380 | 1.400 | +0.72% | - | - |
| 06/23/2026 | 1.400 | 1.400 | 1.380 | 1.390 | -2.11% | - | - |
| 06/22/2026 | 1.370 | 1.420 | 1.370 | 1.420 | +3.65% | - | - |
| 06/19/2026 | 1.370 | 1.380 | 1.360 | 1.370 | -3.52% | - | - |
| 06/18/2026 | 1.390 | 1.420 | 1.350 | 1.420 | +0.71% | - | - |
| 06/17/2026 | 1.400 | 1.410 | 1.380 | 1.410 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover