LastChg. % 1DChg. Abs.
1.410+2.17%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.3901.4101.3901.410+2.17%--
09/03/20261.3901.4001.3801.380+0.73%--
09/02/20261.3601.3701.3601.370+2.24%--
09/01/20261.3701.3701.3401.340-3.60%--
08/31/20261.3901.4001.3901.390-1.42%--
08/28/20261.4101.4201.4101.4100.00%--
08/27/20261.4001.4101.3801.410-1.40%--
08/26/20261.4501.4601.4301.430-2.05%--
08/25/20261.4401.4701.4401.460+1.39%--
08/24/20261.4401.4401.4301.4400.00%--
08/21/20261.4301.4501.4301.440+0.70%--
08/20/20261.4001.4401.4001.430+1.42%--
08/19/20261.3901.4101.3801.410+0.71%--
08/18/20261.3901.4001.3901.400+0.72%--
08/17/20261.4501.4501.3901.390-5.44%--
08/14/20261.4801.4801.4701.470-2.65%--
08/13/20261.5001.5201.5001.510+1.34%--
08/12/20261.5001.5101.4901.490-0.67%--
08/11/20261.5101.5101.4901.500-1.32%--
08/10/20261.5301.5701.5201.520-1.94%--
08/07/20261.5301.5501.5301.550+0.65%--
08/06/20261.5601.5601.5401.5400.00%--
08/05/20261.5601.5601.5401.540-1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas