| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | -5.19% | -0.080 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1.560 | 1.560 | 1.460 | 1.460 | -5.19% | - | - |
| 03/19/2026 | 1.540 | 1.540 | 1.530 | 1.540 | -3.14% | - | - |
| 03/18/2026 | 1.590 | 1.600 | 1.590 | 1.590 | +1.27% | - | - |
| 03/17/2026 | 1.530 | 1.570 | 1.530 | 1.570 | +1.95% | - | - |
| 03/16/2026 | 1.520 | 1.550 | 1.520 | 1.540 | +1.99% | - | - |
| 03/13/2026 | 1.540 | 1.550 | 1.510 | 1.510 | -3.21% | - | - |
| 03/12/2026 | 1.550 | 1.560 | 1.530 | 1.560 | 0.00% | - | - |
| 03/11/2026 | 1.590 | 1.610 | 1.560 | 1.560 | -4.88% | - | - |
| 03/10/2026 | 1.640 | 1.640 | 1.620 | 1.640 | +2.50% | - | - |
| 03/09/2026 | 1.560 | 1.600 | 1.560 | 1.600 | -3.03% | - | - |
| 03/06/2026 | 1.630 | 1.650 | 1.630 | 1.650 | +1.85% | - | - |
| 03/05/2026 | 1.610 | 1.670 | 1.610 | 1.620 | 0.00% | - | - |
| 03/04/2026 | 1.630 | 1.640 | 1.600 | 1.620 | +1.25% | - | - |
| 03/03/2026 | 1.640 | 1.640 | 1.590 | 1.600 | -4.19% | - | - |
| 03/02/2026 | 1.710 | 1.730 | 1.670 | 1.670 | -5.11% | - | - |
| 02/27/2026 | 1.710 | 1.760 | 1.700 | 1.760 | +3.53% | - | - |
| 02/26/2026 | 1.670 | 1.700 | 1.670 | 1.700 | +1.19% | - | - |
| 02/25/2026 | 1.680 | 1.680 | 1.670 | 1.680 | 0.00% | - | - |
| 02/24/2026 | 1.700 | 1.720 | 1.680 | 1.680 | -0.59% | - | - |
| 02/23/2026 | 1.680 | 1.710 | 1.680 | 1.690 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover