| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.610 | +2.55% | +0.040 |
| 06/02/2026, 12:05:12 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 1.590 | 1.600 | 1.570 | 1.570 | -0.63% | - | - |
| 05/29/2026 | 1.550 | 1.580 | 1.550 | 1.580 | +1.94% | - | - |
| 05/28/2026 | 1.660 | 1.660 | 1.550 | 1.550 | -6.06% | - | - |
| 05/27/2026 | 1.660 | 1.700 | 1.650 | 1.650 | -0.60% | - | - |
| 05/26/2026 | 1.710 | 1.710 | 1.660 | 1.660 | -2.92% | - | - |
| 05/25/2026 | 1.720 | 1.720 | 1.710 | 1.710 | +2.40% | - | - |
| 05/22/2026 | 1.690 | 1.690 | 1.660 | 1.670 | -4.02% | - | - |
| 05/21/2026 | 1.670 | 1.750 | 1.670 | 1.740 | +0.58% | - | - |
| 05/20/2026 | 1.680 | 1.730 | 1.680 | 1.730 | +3.59% | - | - |
| 05/19/2026 | 1.640 | 1.680 | 1.640 | 1.670 | +0.60% | - | - |
| 05/18/2026 | 1.630 | 1.670 | 1.610 | 1.660 | 0.00% | - | - |
| 05/15/2026 | 1.670 | 1.680 | 1.660 | 1.660 | -2.35% | - | - |
| 05/14/2026 | 1.670 | 1.700 | 1.660 | 1.700 | +2.41% | - | - |
| 05/13/2026 | 1.650 | 1.660 | 1.640 | 1.660 | +1.22% | - | - |
| 05/12/2026 | 1.640 | 1.650 | 1.620 | 1.640 | -0.61% | - | - |
| 05/11/2026 | 1.640 | 1.670 | 1.640 | 1.650 | +2.48% | - | - |
| 05/08/2026 | 1.760 | 1.760 | 1.610 | 1.610 | -11.05% | - | - |
| 05/07/2026 | 1.810 | 1.810 | 1.780 | 1.810 | -3.72% | - | - |
| 05/06/2026 | 1.840 | 1.880 | 1.840 | 1.880 | +3.30% | - | - |
| 05/05/2026 | 1.880 | 1.880 | 1.820 | 1.820 | -3.19% | - | - |
| 05/04/2026 | 1.840 | 1.880 | 1.840 | 1.880 | +2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover