LastChg. % 1DChg. Abs.
24.270+1.51%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/19/202524.00024.26023.85024.070-0.41%--
11/20/202524.49024.51024.19024.190+0.50%--
11/21/202523.65024.10023.65023.710-1.98%--
11/24/202524.03024.03023.52023.740+0.13%--
11/25/202523.90024.08023.85023.850+0.46%--
11/26/202524.30024.32024.01024.320+1.97%--
11/27/202524.49024.51024.23024.230-0.37%--
11/28/202524.30024.30024.07024.070-0.66%--
12/01/202523.68023.76022.88023.300-3.20%--
12/02/202523.16023.16022.79023.060-1.03%--
12/03/202523.22023.34023.09023.340+1.21%--
12/04/202523.26023.68023.26023.680+1.46%--
12/05/202524.53024.67024.13024.130+1.90%--
12/08/202524.25024.45024.25024.430+1.24%--
12/09/202524.53024.74024.34024.340-0.37%--
12/10/202524.44024.44024.20024.300-0.16%--
12/11/202523.97024.05023.81023.810-2.02%--
12/12/202524.03024.20023.97024.040+0.97%--
12/15/202524.14024.35024.13024.350+1.29%--
12/16/202523.81023.96023.81023.950-1.64%--
12/17/202524.28024.30023.91023.910-0.17%--
12/18/202523.88024.27023.88024.270+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas