LastChg. % 1DChg. Abs.
22.210+0.18%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202621.98022.26021.72022.210+0.18%--
03/13/202622.52022.61022.17022.170-3.15%--
03/12/202624.10024.10022.89022.890-3.62%--
03/11/202623.93023.98023.39023.750-0.75%--
03/10/202623.54023.93023.52023.930+4.54%--
03/09/202622.22022.89022.05022.890-3.46%--
03/06/202623.90023.90023.41023.710+0.13%--
03/05/202624.05025.15023.68023.680-2.15%--
03/04/202623.49024.24023.43024.200+3.91%--
03/03/202624.18024.18023.23023.290-3.96%--
03/02/202624.20024.50023.98024.250-4.34%--
02/27/202625.34025.43024.66025.350-1.78%--
02/26/202626.28026.39025.81025.810-4.19%--
02/25/202626.36026.94026.34026.940+3.74%--
02/24/202627.28027.28025.87025.970-8.46%--
02/23/202628.65028.65028.37028.370-2.10%--
02/20/202628.53028.98028.27028.980+1.79%--
02/19/202628.47028.47027.80028.470-1.86%--
02/18/202628.83029.12028.29029.010+0.62%--
02/17/202628.04028.83028.04028.830+1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas