LastChg. % 1DChg. Abs.
23.270-0.17%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.13023.55023.09023.270-0.17%--
10/20/202622.89023.31022.43023.310+0.43%--
10/19/202623.47023.47023.05023.210-3.45%--
10/16/202624.22024.22024.04024.040+0.42%--
10/15/202624.08024.40023.94023.940-2.05%--
10/14/202624.06024.60024.06024.440+4.09%--
10/13/202623.68023.88023.48023.480-0.42%--
10/12/202623.56023.78023.56023.580+0.60%--
10/09/202623.52023.54023.24023.440+0.77%--
10/08/202623.24023.26022.70023.260-2.60%--
10/07/202624.68024.68023.88023.880-5.76%--
10/06/202626.36026.36025.34025.340-1.40%--
10/05/202625.62025.88025.60025.700-0.04%--
10/02/202625.69026.05025.69025.710+0.39%--
10/01/202625.91026.25025.61025.610-2.14%--
09/30/202626.27026.61026.13026.170+1.32%--
09/29/202625.63026.19025.63025.830+1.33%--
09/28/202625.65026.03025.49025.490-0.82%--
09/25/202625.76025.80025.60025.700+2.07%--
09/24/202625.64025.64025.18025.180+1.29%--
09/23/202624.78025.06024.62024.860+2.14%--
09/22/202623.36024.58023.36024.340+3.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas