LastChg. % 1DChg. Abs.
26.710+0.45%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202626.49026.69026.49026.590+0.91%--
08/11/202626.07026.45026.07026.350+0.30%--
08/10/202625.83026.27025.83026.270+1.08%--
08/07/202626.35026.47025.99025.990-0.23%--
08/06/202626.95027.09026.05026.050-1.59%--
08/05/202626.51026.65026.35026.470+3.12%--
08/04/202626.13026.13025.45025.670+0.39%--
08/03/202625.79025.97025.57025.570+2.77%--
07/31/202625.08025.14024.88024.880+0.40%--
07/30/202624.94025.82024.06024.780+0.90%--
07/29/202624.66024.86024.56024.560-0.16%--
07/28/202624.64025.04024.44024.600+3.89%--
07/27/202623.86023.86023.60023.680+3.27%--
07/24/202622.67022.93022.67022.930+1.87%--
07/23/202622.61022.75022.25022.510-1.49%--
07/22/202622.89022.99022.75022.850+2.33%--
07/21/202622.41022.45022.19022.330-0.27%--
07/20/202622.45022.53022.39022.390-2.74%--
07/17/202622.78023.02022.74023.020-1.46%--
07/16/202623.66023.66023.10023.360-1.93%--
07/15/202623.06023.82023.06023.820+0.08%--
07/14/202623.90023.90023.34023.800-1.24%--
07/13/202624.60024.66024.10024.100-3.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas