LastChg. % 1DChg. Abs.
24.010-0.17%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.87024.29023.83024.010-0.17%--
10/20/202623.63024.05023.17024.050+0.42%--
10/19/202624.21024.21023.79023.950-3.39%--
10/16/202624.97024.97024.79024.790+0.41%--
10/15/202624.83025.15024.69024.690-1.98%--
10/14/202624.81025.35024.81025.190+3.96%--
10/13/202624.43024.63024.23024.230-0.41%--
10/12/202624.31024.53024.31024.330+0.62%--
10/09/202624.26024.28023.98024.180+0.75%--
10/08/202623.98024.00023.44024.000-2.52%--
10/07/202625.42025.42024.62024.620-5.60%--
10/06/202627.10027.10026.08026.080-1.36%--
10/05/202626.36026.62026.34026.440-0.04%--
10/02/202626.43026.79026.43026.450+0.38%--
10/01/202626.65026.99026.35026.350-2.08%--
09/30/202627.01027.35026.87026.910+1.28%--
09/29/202626.37026.93026.37026.570+1.30%--
09/28/202626.39026.77026.23026.230-0.79%--
09/25/202626.50026.54026.34026.440+2.01%--
09/24/202626.38026.38025.92025.920+1.25%--
09/23/202625.52025.80025.36025.600+2.07%--
09/22/202624.10025.32024.10025.080+2.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas