LastChg. % 1DChg. Abs.
27.330+0.89%+0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202627.23027.43027.23027.330+0.89%--
08/11/202626.81027.19026.81027.090+0.30%--
08/10/202626.57027.01026.57027.010+1.09%--
08/07/202627.08027.20026.72026.720-0.22%--
08/06/202627.68027.82026.78026.780-1.54%--
08/05/202627.24027.38027.08027.200+3.03%--
08/04/202626.86026.86026.18026.400+0.38%--
08/03/202626.52026.70026.30026.300+2.69%--
07/31/202625.81025.87025.61025.610+0.39%--
07/30/202625.67026.55024.79025.510+0.87%--
07/29/202625.39025.59025.29025.290-0.16%--
07/28/202625.37025.77025.17025.330+3.77%--
07/27/202624.59024.59024.33024.410+3.17%--
07/24/202623.40023.66023.40023.660+1.81%--
07/23/202623.34023.48022.98023.240-1.44%--
07/22/202623.62023.72023.48023.580+2.25%--
07/21/202623.14023.18022.92023.060-0.26%--
07/20/202623.18023.26023.12023.120-2.65%--
07/17/202623.51023.75023.47023.750-1.41%--
07/16/202624.39024.39023.83024.090-1.87%--
07/15/202623.79024.55023.79024.550+0.08%--
07/14/202624.63024.63024.07024.530-1.21%--
07/13/202625.33025.39024.83024.830-3.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas