| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.030 | -6.05% | -1.290 |
| 03/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 21.410 | 21.410 | 20.030 | 20.030 | -6.05% | - | - |
| 03/19/2026 | 22.320 | 22.320 | 21.190 | 21.320 | -6.74% | - | - |
| 03/18/2026 | 23.180 | 23.270 | 22.860 | 22.860 | +1.28% | - | - |
| 03/17/2026 | 22.600 | 23.040 | 22.570 | 22.570 | -1.57% | - | - |
| 03/16/2026 | 22.700 | 22.980 | 22.440 | 22.930 | +0.17% | - | - |
| 03/13/2026 | 23.240 | 23.330 | 22.890 | 22.890 | -3.05% | - | - |
| 03/12/2026 | 24.820 | 24.820 | 23.610 | 23.610 | -3.51% | - | - |
| 03/11/2026 | 24.650 | 24.700 | 24.110 | 24.470 | -0.73% | - | - |
| 03/10/2026 | 24.260 | 24.650 | 24.240 | 24.650 | +4.40% | - | - |
| 03/09/2026 | 22.940 | 23.610 | 22.770 | 23.610 | -3.36% | - | - |
| 03/06/2026 | 24.620 | 24.620 | 24.130 | 24.430 | +0.12% | - | - |
| 03/05/2026 | 24.770 | 25.870 | 24.400 | 24.400 | -2.09% | - | - |
| 03/04/2026 | 24.210 | 24.960 | 24.150 | 24.920 | +3.79% | - | - |
| 03/03/2026 | 24.900 | 24.900 | 23.950 | 24.010 | -3.84% | - | - |
| 03/02/2026 | 24.920 | 25.220 | 24.700 | 24.970 | -4.18% | - | - |
| 02/27/2026 | 26.050 | 26.140 | 25.370 | 26.060 | -1.73% | - | - |
| 02/26/2026 | 26.990 | 27.100 | 26.520 | 26.520 | -4.09% | - | - |
| 02/25/2026 | 27.070 | 27.650 | 27.050 | 27.650 | +3.64% | - | - |
| 02/24/2026 | 27.990 | 27.990 | 26.580 | 26.680 | -8.25% | - | - |
| 02/23/2026 | 29.360 | 29.360 | 29.080 | 29.080 | -2.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover