| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.630 | -0.61% | -0.010 |
| 04/13/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1.630 | 1.640 | 1.630 | 1.640 | -0.61% | - | - |
| 04/09/2026 | 1.650 | 1.650 | 1.630 | 1.650 | +0.61% | - | - |
| 04/08/2026 | 1.640 | 1.640 | 1.610 | 1.640 | +0.61% | - | - |
| 04/07/2026 | 1.630 | 1.640 | 1.630 | 1.630 | +0.62% | - | - |
| 04/02/2026 | 1.600 | 1.620 | 1.600 | 1.620 | +1.25% | - | - |
| 04/01/2026 | 1.580 | 1.600 | 1.580 | 1.600 | +1.91% | - | - |
| 03/31/2026 | 1.560 | 1.580 | 1.560 | 1.570 | +0.64% | - | - |
| 03/30/2026 | 1.530 | 1.560 | 1.520 | 1.560 | +2.63% | - | - |
| 03/27/2026 | 1.530 | 1.530 | 1.500 | 1.520 | -0.65% | - | - |
| 03/26/2026 | 1.550 | 1.550 | 1.530 | 1.530 | -1.92% | - | - |
| 03/25/2026 | 1.550 | 1.560 | 1.550 | 1.560 | +1.30% | - | - |
| 03/24/2026 | 1.520 | 1.540 | 1.510 | 1.540 | +1.99% | - | - |
| 03/23/2026 | 1.480 | 1.540 | 1.480 | 1.510 | -0.66% | - | - |
| 03/20/2026 | 1.620 | 1.620 | 1.520 | 1.520 | -5.00% | - | - |
| 03/19/2026 | 1.640 | 1.640 | 1.600 | 1.600 | -3.03% | - | - |
| 03/18/2026 | 1.700 | 1.700 | 1.650 | 1.650 | -2.94% | - | - |
| 03/17/2026 | 1.670 | 1.700 | 1.670 | 1.700 | +3.66% | - | - |
| 03/16/2026 | 1.640 | 1.650 | 1.640 | 1.640 | -0.61% | - | - |
| 03/13/2026 | 1.600 | 1.670 | 1.600 | 1.650 | +2.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover