LastChg. % 1DChg. Abs.
1.4500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.4401.4601.4401.4500.00%--
09/03/20261.4501.4501.4301.4500.00%--
09/02/20261.4801.4801.4501.450-2.03%--
09/01/20261.4901.4901.4801.4800.00%--
08/31/20261.4801.5001.4801.480-0.67%--
08/28/20261.4801.4901.4801.490+2.05%--
08/27/20261.4801.4801.4501.460-2.01%--
08/26/20261.4801.4901.4801.490+2.05%--
08/25/20261.4501.4601.4501.460+1.39%--
08/24/20261.4401.4401.4301.4400.00%--
08/21/20261.4801.4801.4401.440-1.37%--
08/20/20261.4301.4601.4301.460+1.39%--
08/19/20261.4501.4501.4401.440-1.37%--
08/18/20261.4401.4601.4401.460+1.39%--
08/17/20261.4501.4501.4401.440-0.69%--
08/14/20261.5101.5101.4501.450-5.23%--
08/13/20261.5601.5601.5201.530-0.65%--
08/12/20261.5901.5901.5401.540-4.35%--
08/11/20261.6001.6101.5901.610+1.26%--
08/10/20261.6001.6101.5901.590-0.63%--
08/07/20261.6001.6001.5801.6000.00%--
08/06/20261.5901.6101.5901.600+0.63%--
08/05/20261.6201.6201.5901.590-1.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas