LastChg. % 1DChg. Abs.
1.520+2.01%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.5001.5201.5001.520+2.01%--
10/20/20261.4601.4901.4601.490+3.47%--
10/19/20261.4601.4601.4401.440-2.70%--
10/16/20261.4501.4801.4501.480+2.07%--
10/15/20261.4501.4601.4401.450+1.40%--
10/14/20261.4101.4501.4101.430+1.42%--
10/13/20261.4501.4501.4101.410-1.40%--
10/12/20261.4301.4301.4201.430+1.42%--
10/09/20261.4101.4101.4001.410+0.71%--
10/08/20261.4001.4001.3901.400+0.72%--
10/07/20261.4001.4001.3801.390-1.42%--
10/06/20261.4101.4101.4001.410+1.44%--
10/05/20261.4001.4001.3901.390-0.71%--
10/02/20261.3701.4101.3701.400+1.45%--
10/01/20261.3701.3901.3701.3800.00%--
09/30/20261.4201.4201.3801.380-0.72%--
09/29/20261.3901.4001.3901.390-2.11%--
09/28/20261.4401.4401.4201.4200.00%--
09/25/20261.4301.4401.4201.4200.00%--
09/24/20261.4101.4301.4101.420+0.71%--
09/23/20261.4301.4401.4101.410-3.42%--
09/22/20261.4401.4601.4401.460+1.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas