LastChg. % 1DChg. Abs.
1.490+0.68%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20261.4801.4901.4701.490+0.68%--
09/03/20261.4901.4901.4701.480-0.67%--
09/02/20261.5201.5201.4901.490-1.32%--
09/01/20261.5301.5301.5101.510-0.66%--
08/31/20261.5201.5301.5201.520-0.65%--
08/28/20261.5201.5301.5201.530+2.68%--
08/27/20261.5101.5201.4901.490-1.97%--
08/26/20261.5201.5301.5201.520+1.33%--
08/25/20261.4901.5001.4901.500+1.35%--
08/24/20261.4801.4801.4701.4800.00%--
08/21/20261.5101.5101.4801.480-0.67%--
08/20/20261.4701.4901.4701.490+0.68%--
08/19/20261.4901.4901.4801.480-0.67%--
08/18/20261.4801.4901.4701.490+0.68%--
08/17/20261.4901.4901.4801.480-0.67%--
08/14/20261.5401.5401.4801.490-5.10%--
08/13/20261.5901.5901.5601.570-0.63%--
08/12/20261.6201.6301.5801.580-3.66%--
08/11/20261.6401.6401.6301.640+1.23%--
08/10/20261.6401.6501.6201.620-1.22%--
08/07/20261.6401.6401.6201.640+0.61%--
08/06/20261.6201.6401.6201.630+0.62%--
08/05/20261.6601.6601.6201.620-1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas