LastChg. % 1DChg. Abs.
1.670+2.45%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/20261.6601.6701.6601.670+2.45%--
07/16/20261.6501.6501.6201.630-2.98%--
07/15/20261.6801.7001.6801.6800.00%--
07/14/20261.6601.6801.6601.680+1.82%--
07/13/20261.6501.6501.6401.650+0.61%--
07/10/20261.6701.6701.6401.640-1.80%--
07/09/20261.6601.6801.6501.670+1.21%--
07/08/20261.6701.6801.6501.6500.00%--
07/07/20261.6501.6501.6401.650+0.61%--
07/06/20261.6601.6601.6401.640-1.20%--
07/03/20261.6201.6601.6201.660+5.73%--
07/02/20261.5301.5701.5301.570+3.97%--
07/01/20261.5201.5301.5101.510-2.58%--
06/30/20261.5501.5501.5401.5500.00%--
06/29/20261.5401.5501.5401.5500.00%--
06/26/20261.5401.5601.5401.5500.00%--
06/25/20261.5201.5501.5201.550+4.03%--
06/24/20261.5101.5101.4801.490-1.97%--
06/23/20261.5201.5201.5101.5200.00%--
06/22/20261.5501.5501.5201.520-1.94%--
06/19/20261.5401.5601.5401.550-0.64%--
06/18/20261.5501.5601.5501.560-0.64%--
06/17/20261.5401.5701.5401.570+0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas