LastChg. % 1DChg. Abs.
1.560+1.96%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.5401.5601.5301.560+1.96%--
10/20/20261.4901.5301.4901.530+3.38%--
10/19/20261.5001.5001.4801.480-2.63%--
10/16/20261.4901.5201.4901.520+2.01%--
10/15/20261.4801.4901.4801.490+1.36%--
10/14/20261.4501.4801.4501.470+1.38%--
10/13/20261.4901.4901.4501.450-1.36%--
10/12/20261.4701.4701.4601.470+1.38%--
10/09/20261.4401.4501.4401.450+1.40%--
10/08/20261.4301.4301.4301.4300.00%--
10/07/20261.4401.4401.4201.430-1.38%--
10/06/20261.4501.4501.4401.450+1.40%--
10/05/20261.4401.4401.4301.430-0.69%--
10/02/20261.4101.4401.4101.440+2.13%--
10/01/20261.4001.4301.4001.410-0.70%--
09/30/20261.4501.4501.4201.420-0.70%--
09/29/20261.4301.4401.4301.430-2.05%--
09/28/20261.4701.4701.4601.460+0.69%--
09/25/20261.4601.4701.4501.4500.00%--
09/24/20261.4501.4601.4501.4500.00%--
09/23/20261.4701.4701.4501.450-2.68%--
09/22/20261.4801.4901.4801.490+0.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas