| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.010 | -0.96% | -0.560 |
| 03/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 58.010 | 58.010 | 58.010 | 58.010 | -0.96% | - | - |
| 03/03/2026 | 58.570 | 58.570 | 58.570 | 58.570 | -2.35% | - | - |
| 03/02/2026 | 59.980 | 59.980 | 59.980 | 59.980 | -2.39% | - | - |
| 02/27/2026 | 61.450 | 61.450 | 61.450 | 61.450 | -0.41% | - | - |
| 02/26/2026 | 61.700 | 61.700 | 61.700 | 61.700 | +0.52% | - | - |
| 02/25/2026 | 61.380 | 61.380 | 61.380 | 61.380 | +0.80% | - | - |
| 02/24/2026 | 60.890 | 60.890 | 60.890 | 60.890 | -0.21% | - | - |
| 02/23/2026 | 61.020 | 61.020 | 61.020 | 61.020 | +0.68% | - | - |
| 02/20/2026 | 60.610 | 60.610 | 60.610 | 60.610 | -0.30% | - | - |
| 02/19/2026 | 60.790 | 60.790 | 60.790 | 60.790 | +0.63% | - | - |
| 02/18/2026 | 60.410 | 60.410 | 60.410 | 60.410 | +1.10% | - | - |
| 02/17/2026 | 59.750 | 59.750 | 59.750 | 59.750 | -0.40% | - | - |
| 02/16/2026 | 59.990 | 59.990 | 59.990 | 59.990 | +0.12% | - | - |
| 02/13/2026 | 59.920 | 59.920 | 59.920 | 59.920 | -1.54% | - | - |
| 02/12/2026 | 60.860 | 60.860 | 60.860 | 60.860 | +0.93% | - | - |
| 02/11/2026 | 60.300 | 60.300 | 60.300 | 60.300 | -0.28% | - | - |
| 02/10/2026 | 60.470 | 60.470 | 60.470 | 60.470 | +0.28% | - | - |
| 02/09/2026 | 60.300 | 60.300 | 60.300 | 60.300 | +1.86% | - | - |
| 02/06/2026 | 59.200 | 59.200 | 59.200 | 59.200 | -1.20% | - | - |
| 02/05/2026 | 59.920 | 59.920 | 59.920 | 59.920 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover