LastChg. % 1DChg. Abs.
61.940-0.67%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202662.36062.36061.94061.940-0.67%--
06/25/202662.36062.36062.36062.360+0.31%--
06/24/202662.17062.17062.17062.170-0.38%--
06/23/202662.41062.41062.41062.410-0.89%--
06/22/202662.97062.97062.97062.970-0.35%--
06/19/202663.19063.19063.19063.190+0.27%--
06/18/202663.02063.02063.02063.020+0.65%--
06/17/202662.61062.61062.61062.610+0.18%--
06/16/202662.50062.50062.50062.500-0.02%--
06/15/202662.80062.80062.46062.510+1.35%--
06/12/202661.30061.68061.30061.680+2.02%--
06/11/202660.29060.46060.29060.460+1.15%--
06/10/202660.58060.58059.73059.770-1.58%--
06/09/202660.73060.73060.73060.730+0.03%--
06/08/202659.95060.71059.95060.710+0.05%--
06/05/202660.68060.68060.68060.680+0.07%--
06/04/202660.64060.64060.64060.640-0.38%--
06/03/202660.87060.87060.87060.870+0.08%--
06/02/202660.82060.82060.82060.820+0.55%--
06/01/202660.49060.49060.49060.490-0.40%--
05/29/202660.73060.73060.73060.730+0.28%--
05/28/202660.51060.56060.51060.560-0.53%--
05/27/202660.88060.88060.88060.880-0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas