LastChg. % 1DChg. Abs.
60.140+3.01%+1.760
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202659.31060.14059.31060.140+3.01%--
05/05/202657.88058.38057.88058.380+0.57%--
05/04/202658.69058.70057.94058.050-1.02%--
04/30/202657.62058.65057.62058.650+0.70%--
04/29/202658.24058.24058.24058.240+0.07%--
04/28/202658.46058.46058.20058.200-1.17%--
04/27/202658.89058.89058.89058.890+0.36%--
04/24/202658.68058.68058.68058.680-0.19%--
04/23/202658.79058.79058.79058.790-1.14%98,7671,680
04/22/202659.47059.47059.47059.4700.00%--
04/21/202659.87059.87059.47059.470-0.20%--
04/20/202659.84059.84059.59059.590+0.52%--
04/17/202659.28059.28059.28059.280-0.42%--
04/16/202659.53059.53059.53059.530-0.20%--
04/15/202659.65059.65059.65059.650+0.29%--
04/14/202659.47059.48059.47059.480+1.45%--
04/13/202658.63058.63058.63058.630-1.31%--
04/10/202658.96059.41058.96059.410+0.95%--
04/09/202658.85058.85058.85058.8500.00%--
04/08/202658.66058.85058.66058.850+3.85%--
04/07/202656.81057.34056.67056.670+0.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas