LastChg. % 1DChg. Abs.
2.030+2.53%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20261.9902.0301.9702.030+2.53%--
10/20/20261.9402.0001.9401.980-1.00%--
10/19/20262.0202.0702.0002.000+2.04%--
10/16/20262.0402.0401.9601.960-3.45%--
10/15/20261.9402.0401.9402.030-3.33%--
10/14/20262.2002.2002.1002.100-6.25%--
10/13/20262.1902.2402.1802.240-3.45%--
10/12/20262.3802.3802.3202.320-3.33%--
10/09/20262.3302.4002.3302.400-2.83%--
10/08/20262.5102.5102.4702.470+1.23%--
10/07/20262.4802.4802.4302.440-3.56%--
10/06/20262.5602.5602.5302.530-5.24%--
10/05/20262.6402.6702.6102.670+1.52%--
10/02/20262.6302.6402.6302.630-1.50%--
10/01/20262.6502.6702.6002.670+5.53%--
09/30/20262.4402.5302.4402.530+2.43%--
09/29/20262.5102.5102.4302.470+2.07%--
09/28/20262.4102.4302.4002.420-2.02%--
09/25/20262.4602.4702.4102.470+2.49%--
09/24/20262.3102.4102.3102.410+0.84%--
09/23/20262.3602.3902.3502.390+2.58%--
09/22/20262.5102.5302.3302.330-7.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas