| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.980 | -1.49% | -0.030 |
| 05/17/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/19/2024 | 3.320 | 3.330 | 3.290 | 3.330 | -0.60% | - | - |
| 04/22/2024 | 3.260 | 3.260 | 3.150 | 3.150 | -5.41% | - | - |
| 04/23/2024 | 3.110 | 3.150 | 3.090 | 3.150 | 0.00% | - | - |
| 04/24/2024 | 3.140 | 3.140 | 3.090 | 3.120 | -0.95% | - | - |
| 04/25/2024 | 3.090 | 3.120 | 3.080 | 3.120 | 0.00% | - | - |
| 04/26/2024 | 3.070 | 3.070 | 3.020 | 3.040 | -2.56% | - | - |
| 04/29/2024 | 3.030 | 3.030 | 2.990 | 2.990 | -1.64% | - | - |
| 04/30/2024 | 2.960 | 2.960 | 2.900 | 2.920 | -2.34% | - | - |
| 05/02/2024 | 2.930 | 2.950 | 2.910 | 2.950 | +1.03% | - | - |
| 05/03/2024 | 2.970 | 2.970 | 2.380 | 2.450 | -16.95% | - | - |
| 05/06/2024 | 2.460 | 2.460 | 2.370 | 2.410 | -1.63% | - | - |
| 05/07/2024 | 2.420 | 2.480 | 2.410 | 2.410 | 0.00% | - | - |
| 05/08/2024 | 2.330 | 2.330 | 2.110 | 2.180 | -9.54% | - | - |
| 05/09/2024 | 2.180 | 2.180 | 2.110 | 2.110 | -3.21% | - | - |
| 05/10/2024 | 2.060 | 2.120 | 2.060 | 2.110 | 0.00% | - | - |
| 05/13/2024 | 2.160 | 2.200 | 2.140 | 2.180 | +3.32% | - | - |
| 05/14/2024 | 2.180 | 2.200 | 2.110 | 2.110 | -3.21% | - | - |
| 05/15/2024 | 2.170 | 2.180 | 2.070 | 2.070 | -1.90% | - | - |
| 05/16/2024 | 2.060 | 2.060 | 1.940 | 2.010 | -2.90% | - | - |
| 05/17/2024 | 2.030 | 2.040 | 1.970 | 1.980 | -1.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover