LastChg. % 1DChg. Abs.
1.850-1.60%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9101.9101.8401.850-1.60%--
08/06/20261.9301.9301.8401.880-16.44%--
08/05/20262.1802.2502.1502.250+2.74%--
08/04/20262.2602.2602.1902.190-0.90%--
08/03/20262.2202.2202.1802.210-2.64%--
07/31/20262.2702.2902.2702.270+1.34%--
07/30/20262.2202.2402.1602.240+0.45%--
07/29/20262.1702.3002.1702.230+2.76%--
07/28/20262.2802.2802.1702.170-8.44%--
07/27/20262.3502.4002.3502.370-2.47%--
07/24/20262.5102.5102.4302.430-3.19%--
07/23/20262.4502.5102.4502.510+6.81%--
07/22/20262.4202.4202.2902.350-1.67%--
07/21/20262.4002.4202.3902.390-0.42%--
07/20/20262.4502.4502.3902.400+1.69%--
07/17/20262.3102.3602.3102.360-0.42%--
07/16/20262.4902.4902.3702.370-5.20%--
07/15/20262.5902.6002.5002.500-1.57%--
07/14/20262.5402.5402.4902.540+6.72%--
07/13/20262.4102.4202.3802.3800.00%--
07/10/20262.3802.4402.3802.380-1.65%--
07/09/20262.4202.4202.4002.420+1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas