| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | +1.23% | +0.040 |
| 06/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3.250 | 3.260 | 3.240 | 3.240 | -1.22% | - | - |
| 06/01/2026 | 3.240 | 3.280 | 3.220 | 3.280 | +3.47% | - | - |
| 05/29/2026 | 3.110 | 3.170 | 3.070 | 3.170 | +0.63% | - | - |
| 05/28/2026 | 3.170 | 3.170 | 3.140 | 3.150 | +0.96% | - | - |
| 05/27/2026 | 3.190 | 3.190 | 3.120 | 3.120 | -4.00% | - | - |
| 05/26/2026 | 3.210 | 3.250 | 3.200 | 3.250 | +1.56% | - | - |
| 05/25/2026 | 3.220 | 3.230 | 3.200 | 3.200 | -1.84% | - | - |
| 05/22/2026 | 3.280 | 3.280 | 3.250 | 3.260 | -1.21% | - | - |
| 05/21/2026 | 3.290 | 3.310 | 3.280 | 3.300 | 0.00% | - | - |
| 05/20/2026 | 3.310 | 3.310 | 3.250 | 3.300 | +1.85% | - | - |
| 05/19/2026 | 3.300 | 3.300 | 3.240 | 3.240 | -2.11% | - | - |
| 05/18/2026 | 3.450 | 3.450 | 3.310 | 3.310 | -4.34% | - | - |
| 05/15/2026 | 3.490 | 3.490 | 3.460 | 3.460 | -0.57% | - | - |
| 05/14/2026 | 3.500 | 3.500 | 3.470 | 3.480 | -0.29% | - | - |
| 05/13/2026 | 3.550 | 3.550 | 3.490 | 3.490 | -1.13% | - | - |
| 05/12/2026 | 3.550 | 3.550 | 3.480 | 3.530 | -0.56% | - | - |
| 05/11/2026 | 3.450 | 3.550 | 3.450 | 3.550 | +4.72% | - | - |
| 05/08/2026 | 3.280 | 3.390 | 3.280 | 3.390 | +6.27% | - | - |
| 05/07/2026 | 3.210 | 3.260 | 3.190 | 3.190 | -9.38% | - | - |
| 05/06/2026 | 3.610 | 3.610 | 3.520 | 3.520 | -3.56% | - | - |
| 05/05/2026 | 3.670 | 3.670 | 3.650 | 3.650 | -1.62% | - | - |
| 05/04/2026 | 3.640 | 3.710 | 3.630 | 3.710 | +1.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover