LastChg. % 1DChg. Abs.
18.630+1.91%+0.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202618.43018.63018.43018.630+1.91%--
02/19/202618.24018.30018.17018.280+1.67%--
02/18/202618.24018.35017.98017.980-1.75%--
02/17/202618.35018.48018.30018.300+1.05%--
02/16/202618.28018.28018.11018.110-0.77%--
02/13/202618.61018.61018.25018.250-1.72%--
02/12/202617.99018.57017.95018.570+3.45%--
02/11/202617.71018.01017.67017.950+1.36%--
02/10/202617.75017.82017.71017.710-1.56%--
02/09/202618.29018.29017.99017.990-1.80%--
02/06/202618.39018.39018.23018.320+0.11%--
02/05/202617.80018.30017.80018.300-0.60%--
02/04/202618.28018.41018.19018.410+4.31%--
02/03/202617.89017.89017.61017.650-0.95%--
02/02/202617.74017.89017.74017.820+2.41%--
01/30/202617.32017.51017.29017.400+0.87%--
01/29/202617.16017.27017.14017.250+1.11%--
01/28/202617.03017.06016.91017.060-0.12%--
01/27/202617.16017.32017.08017.080+0.12%--
01/26/202617.01017.06016.86017.060+1.49%--
01/23/202616.96016.98016.76016.810-2.49%--
01/22/202617.56017.58017.24017.240+0.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas