LastChg. % 1DChg. Abs.
19.370+0.41%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202619.24019.50019.20019.370+0.41%--
08/11/202619.59019.59019.29019.290-1.33%--
08/10/202619.50019.59019.50019.550-1.11%--
08/07/202619.38019.77019.38019.770+0.87%--
08/06/202619.38019.60019.38019.600+2.24%--
08/05/202619.08019.29019.08019.170+1.16%--
08/04/202619.21019.25018.95018.950-2.22%--
08/03/202619.34019.47019.34019.380-0.26%--
07/31/202619.52019.52019.39019.430-0.66%--
07/30/202620.04020.04019.56019.560-1.95%--
07/29/202619.91019.95019.73019.950-1.09%--
07/28/202620.08020.17019.99020.170+0.25%--
07/27/202619.78020.12019.78020.120+2.60%--
07/24/202619.40019.61019.27019.610+1.55%--
07/23/202618.92019.31018.92019.310+1.10%--
07/22/202619.18019.53019.10019.100+0.69%--
07/21/202619.48019.48018.97018.970-3.90%--
07/20/202619.83019.91019.48019.740-0.70%--
07/17/202619.71019.88019.71019.880+1.53%--
07/16/202619.10019.58019.10019.580+1.56%--
07/15/202619.45019.49019.23019.280-1.93%--
07/14/202619.66019.66019.45019.660+0.67%--
07/13/202619.58019.58019.53019.530+0.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas