LastChg. % 1DChg. Abs.
22.180+1.19%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202622.01022.18022.01022.180+1.19%--
10/20/202621.83022.05021.70021.920+1.01%--
10/19/202621.83021.83021.66021.700-0.64%--
10/16/202621.67021.84021.54021.840+0.97%--
10/15/202621.97021.97021.63021.630+2.27%--
10/14/202621.15021.20020.94021.150-1.03%--
10/13/202621.32021.41021.32021.370+1.42%--
10/12/202620.98021.15020.98021.070+1.44%--
10/09/202620.90020.90020.77020.770+0.39%--
10/08/202620.60020.69020.60020.690+1.07%--
10/07/202620.17020.47020.17020.470+1.29%--
10/06/202620.00020.21019.91020.210+1.97%--
10/05/202619.65019.87019.65019.820+0.15%--
10/02/202619.23019.79019.23019.790+2.70%--
10/01/202619.23019.27019.14019.270-1.53%--
09/30/202620.05020.05019.53019.570-1.76%--
09/29/202620.00020.00019.88019.920-1.29%--
09/28/202620.26020.26020.13020.180+1.05%--
09/25/202620.36020.36019.97019.970-0.65%--
09/24/202619.54020.14019.54020.100+2.19%--
09/23/202619.58019.75019.58019.670+0.25%--
09/22/202619.62019.80019.41019.620-0.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas