| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.650 | -1.52% | -0.010 |
| 12/09/2025, 12:04:47 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.406 | 0.406 | 0.406 | 0.406 | +3.57% | - | - |
| 11/11/2025 | 0.411 | 0.411 | 0.411 | 0.411 | +1.23% | - | - |
| 11/12/2025 | 0.378 | 0.421 | 0.378 | 0.419 | +1.95% | - | - |
| 11/13/2025 | 0.426 | 0.426 | 0.426 | 0.426 | +1.67% | - | - |
| 11/17/2025 | 0.435 | 0.435 | 0.435 | 0.435 | +2.11% | - | - |
| 11/18/2025 | 0.456 | 0.456 | 0.456 | 0.456 | +4.83% | - | - |
| 11/19/2025 | 0.442 | 0.447 | 0.442 | 0.447 | -1.97% | - | - |
| 11/24/2025 | 0.542 | 0.542 | 0.542 | 0.542 | +21.25% | - | - |
| 11/25/2025 | 0.524 | 0.524 | 0.524 | 0.524 | -3.32% | - | - |
| 11/26/2025 | 0.532 | 0.532 | 0.515 | 0.515 | -1.72% | - | - |
| 11/27/2025 | 0.566 | 0.584 | 0.566 | 0.580 | +12.62% | - | - |
| 12/01/2025 | 0.658 | 0.658 | 0.598 | 0.598 | +3.10% | - | - |
| 12/02/2025 | 0.660 | 0.660 | 0.660 | 0.660 | +10.37% | - | - |
| 12/03/2025 | 0.642 | 0.642 | 0.642 | 0.642 | -2.73% | - | - |
| 12/04/2025 | 0.666 | 0.666 | 0.666 | 0.666 | +3.74% | - | - |
| 12/05/2025 | 0.660 | 0.660 | 0.660 | 0.660 | -0.90% | - | - |
| 12/09/2025 | 0.650 | 0.650 | 0.650 | 0.650 | -1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover