| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.909 | +4.12% | +0.036 |
| 10/21/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.919 | 0.923 | 0.909 | 0.909 | +4.12% | - | - |
| 10/20/2026 | 0.909 | 0.909 | 0.873 | 0.873 | -2.24% | - | - |
| 10/19/2026 | 0.893 | 0.893 | 0.893 | 0.893 | -2.62% | - | - |
| 10/16/2026 | 0.917 | 0.917 | 0.917 | 0.917 | +3.62% | - | - |
| 10/15/2026 | 0.885 | 0.885 | 0.885 | 0.885 | -2.43% | - | - |
| 10/14/2026 | 0.907 | 0.907 | 0.907 | 0.907 | -1.31% | - | - |
| 10/13/2026 | 0.919 | 0.919 | 0.919 | 0.919 | -1.29% | - | - |
| 10/12/2026 | 0.931 | 0.931 | 0.931 | 0.931 | +2.42% | - | - |
| 10/09/2026 | 0.909 | 0.909 | 0.909 | 0.909 | -2.15% | - | - |
| 10/08/2026 | 0.895 | 0.929 | 0.895 | 0.929 | -5.01% | - | - |
| 10/07/2026 | 0.978 | 0.978 | 0.978 | 0.978 | -2.20% | - | - |
| 10/06/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 10/05/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 10/02/2026 | 1.030 | 1.030 | 1.030 | 1.030 | -2.83% | - | - |
| 10/01/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -1.85% | - | - |
| 09/30/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -0.92% | - | - |
| 09/29/2026 | 1.080 | 1.090 | 1.080 | 1.090 | +1.87% | - | - |
| 09/28/2026 | 1.070 | 1.070 | 1.070 | 1.070 | -3.60% | - | - |
| 09/25/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
| 09/24/2026 | 1.050 | 1.090 | 1.050 | 1.080 | +2.86% | - | - |
| 09/23/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 09/22/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover