| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.220 | +2.52% | +0.030 |
| 08/04/2026, 12:05:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.240 | 1.240 | 1.220 | 1.220 | +2.52% | - | - |
| 08/03/2026 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 07/31/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +3.48% | - | - |
| 07/30/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +3.60% | - | - |
| 07/29/2026 | 1.090 | 1.110 | 1.090 | 1.110 | -0.89% | - | - |
| 07/28/2026 | 1.080 | 1.120 | 1.080 | 1.120 | -2.61% | - | - |
| 07/27/2026 | 1.150 | 1.150 | 1.150 | 1.150 | +5.50% | - | - |
| 07/24/2026 | 1.070 | 1.090 | 1.070 | 1.090 | -3.54% | - | - |
| 07/23/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -0.88% | - | - |
| 07/22/2026 | 1.140 | 1.140 | 1.140 | 1.140 | -0.87% | - | - |
| 07/21/2026 | 1.120 | 1.150 | 1.120 | 1.150 | +8.49% | - | - |
| 07/20/2026 | 1.060 | 1.060 | 1.060 | 1.060 | +0.95% | - | - |
| 07/17/2026 | 1.110 | 1.110 | 1.040 | 1.050 | -10.26% | - | - |
| 07/16/2026 | 1.200 | 1.200 | 1.170 | 1.170 | -4.88% | - | - |
| 07/15/2026 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 07/14/2026 | 1.240 | 1.240 | 1.210 | 1.230 | -2.38% | - | - |
| 07/13/2026 | 1.290 | 1.290 | 1.250 | 1.260 | -3.82% | - | - |
| 07/10/2026 | 1.370 | 1.370 | 1.310 | 1.310 | -5.76% | - | - |
| 07/09/2026 | 1.350 | 1.390 | 1.350 | 1.390 | +4.51% | - | - |
| 07/08/2026 | 1.360 | 1.370 | 1.330 | 1.330 | -5.67% | - | - |
| 07/07/2026 | 1.440 | 1.450 | 1.380 | 1.410 | -1.40% | - | - |
| 07/06/2026 | 1.430 | 1.430 | 1.430 | 1.430 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover