| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.070 | +0.83% | +0.050 |
| 03/31/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 6.050 | 6.130 | 6.050 | 6.070 | +0.83% | - | - |
| 03/30/2026 | 5.930 | 6.020 | 5.850 | 6.020 | +2.21% | - | - |
| 03/27/2026 | 5.960 | 5.960 | 5.890 | 5.890 | 0.00% | - | - |
| 03/26/2026 | 5.900 | 5.910 | 5.850 | 5.890 | -0.84% | - | - |
| 03/25/2026 | 5.820 | 5.940 | 5.810 | 5.940 | +0.51% | - | - |
| 03/24/2026 | 5.870 | 5.910 | 5.870 | 5.910 | +0.85% | - | - |
| 03/23/2026 | 6.150 | 6.150 | 5.860 | 5.860 | -3.93% | - | - |
| 03/20/2026 | 6.220 | 6.260 | 6.100 | 6.100 | -3.33% | - | - |
| 03/19/2026 | 6.150 | 6.310 | 6.110 | 6.310 | +4.30% | - | - |
| 03/18/2026 | 6.030 | 6.050 | 5.940 | 6.050 | -2.26% | - | - |
| 03/17/2026 | 6.140 | 6.190 | 6.140 | 6.190 | +1.14% | - | - |
| 03/16/2026 | 5.940 | 6.120 | 5.940 | 6.120 | +2.34% | - | - |
| 03/13/2026 | 6.000 | 6.020 | 5.920 | 5.980 | -1.16% | - | - |
| 03/12/2026 | 5.850 | 6.050 | 5.840 | 6.050 | +4.49% | - | - |
| 03/11/2026 | 5.760 | 5.790 | 5.660 | 5.790 | -1.19% | - | - |
| 03/10/2026 | 5.810 | 5.860 | 5.790 | 5.860 | -2.98% | - | - |
| 03/09/2026 | 5.960 | 6.040 | 5.960 | 6.040 | +2.37% | - | - |
| 03/06/2026 | 5.710 | 5.900 | 5.660 | 5.900 | +4.42% | - | - |
| 03/05/2026 | 5.670 | 5.740 | 5.650 | 5.650 | +0.71% | - | - |
| 03/04/2026 | 5.830 | 5.830 | 5.610 | 5.610 | -3.28% | - | - |
| 03/03/2026 | 5.790 | 5.880 | 5.670 | 5.800 | -2.68% | - | - |
| 03/02/2026 | 5.730 | 5.960 | 5.700 | 5.960 | +9.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover