| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.580 | +2.39% | +0.130 |
| 02/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 5.510 | 5.580 | 5.510 | 5.580 | +2.39% | - | - |
| 02/05/2026 | 5.520 | 5.580 | 5.450 | 5.450 | -2.33% | - | - |
| 02/04/2026 | 5.470 | 5.590 | 5.470 | 5.560 | +2.02% | - | - |
| 02/03/2026 | 5.560 | 5.570 | 5.470 | 5.570 | +0.18% | - | - |
| 02/02/2026 | 5.640 | 5.640 | 5.520 | 5.520 | -0.90% | - | - |
| 01/30/2026 | 5.590 | 5.660 | 5.590 | 5.630 | +1.99% | - | - |
| 01/29/2026 | 5.610 | 5.680 | 5.590 | 5.590 | -0.71% | - | - |
| 01/28/2026 | 5.720 | 5.720 | 5.590 | 5.670 | +1.43% | - | - |
| 01/27/2026 | 5.550 | 5.660 | 5.550 | 5.660 | -0.18% | - | - |
| 01/26/2026 | 5.580 | 5.630 | 5.570 | 5.570 | -1.59% | - | - |
| 01/23/2026 | 5.530 | 5.570 | 5.490 | 5.570 | 0.00% | - | - |
| 01/22/2026 | 5.640 | 5.770 | 5.530 | 5.530 | -0.72% | - | - |
| 01/21/2026 | 5.460 | 5.530 | 5.450 | 5.510 | -0.36% | - | - |
| 01/20/2026 | 5.550 | 5.550 | 5.410 | 5.440 | -1.27% | - | - |
| 01/19/2026 | 5.750 | 5.750 | 5.660 | 5.660 | +4.04% | - | - |
| 01/16/2026 | 5.790 | 5.790 | 5.710 | 5.770 | +1.94% | - | - |
| 01/15/2026 | 5.750 | 5.800 | 5.740 | 5.780 | +0.17% | - | - |
| 01/14/2026 | 5.730 | 5.760 | 5.700 | 5.760 | -0.35% | - | - |
| 01/13/2026 | 5.780 | 5.780 | 5.650 | 5.660 | -1.74% | - | - |
| 01/12/2026 | 5.780 | 5.800 | 5.730 | 5.750 | +1.59% | - | - |
| 01/09/2026 | 5.810 | 5.810 | 5.780 | 5.780 | +0.52% | - | - |
| 01/08/2026 | 5.880 | 5.900 | 5.790 | 5.790 | +0.17% | - | - |
| 01/07/2026 | 5.740 | 5.900 | 5.740 | 5.900 | +1.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover