| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.730 | +1.42% | +0.080 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5.690 | 5.730 | 5.690 | 5.730 | +1.42% | - | - |
| 02/09/2026 | 5.780 | 5.780 | 5.630 | 5.650 | -1.40% | - | - |
| 02/06/2026 | 5.660 | 5.730 | 5.660 | 5.730 | +1.42% | - | - |
| 02/05/2026 | 5.670 | 5.720 | 5.590 | 5.590 | -2.44% | - | - |
| 02/04/2026 | 5.610 | 5.740 | 5.610 | 5.710 | +2.15% | - | - |
| 02/03/2026 | 5.710 | 5.720 | 5.610 | 5.720 | +0.18% | - | - |
| 02/02/2026 | 5.780 | 5.780 | 5.660 | 5.660 | -1.05% | - | - |
| 01/30/2026 | 5.730 | 5.800 | 5.730 | 5.770 | +1.94% | - | - |
| 01/29/2026 | 5.750 | 5.820 | 5.740 | 5.740 | -0.52% | - | - |
| 01/28/2026 | 5.860 | 5.870 | 5.740 | 5.820 | +1.39% | - | - |
| 01/27/2026 | 5.700 | 5.810 | 5.700 | 5.810 | -0.17% | - | - |
| 01/26/2026 | 5.730 | 5.770 | 5.710 | 5.710 | -1.72% | - | - |
| 01/23/2026 | 5.670 | 5.710 | 5.630 | 5.710 | 0.00% | - | - |
| 01/22/2026 | 5.790 | 5.920 | 5.680 | 5.680 | -0.53% | - | - |
| 01/21/2026 | 5.610 | 5.680 | 5.600 | 5.660 | -0.35% | - | - |
| 01/20/2026 | 5.700 | 5.700 | 5.550 | 5.590 | -1.24% | - | - |
| 01/19/2026 | 5.900 | 5.900 | 5.810 | 5.810 | +3.94% | - | - |
| 01/16/2026 | 5.930 | 5.930 | 5.850 | 5.910 | +1.72% | - | - |
| 01/15/2026 | 5.890 | 5.940 | 5.880 | 5.920 | +0.17% | - | - |
| 01/14/2026 | 5.870 | 5.900 | 5.850 | 5.900 | -0.34% | - | - |
| 01/13/2026 | 5.920 | 5.920 | 5.790 | 5.800 | -1.69% | - | - |
| 01/12/2026 | 5.920 | 5.940 | 5.880 | 5.900 | +1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover