| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.080 | +1.50% | +0.090 |
| 12/04/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 6.440 | 6.440 | 6.290 | 6.390 | -1.84% | - | - |
| 11/06/2025 | 6.420 | 6.620 | 6.420 | 6.550 | +2.50% | - | - |
| 11/07/2025 | 6.520 | 6.520 | 6.380 | 6.380 | -2.60% | - | - |
| 11/10/2025 | 6.320 | 6.320 | 6.270 | 6.270 | -1.72% | - | - |
| 11/11/2025 | 6.300 | 6.300 | 6.250 | 6.250 | -0.32% | - | - |
| 11/12/2025 | 6.350 | 6.400 | 6.320 | 6.400 | +2.40% | - | - |
| 11/13/2025 | 6.320 | 6.350 | 6.050 | 6.050 | -5.47% | - | - |
| 11/14/2025 | 5.960 | 6.040 | 5.960 | 6.040 | -0.17% | - | - |
| 11/17/2025 | 6.050 | 6.080 | 6.040 | 6.080 | +0.66% | - | - |
| 11/18/2025 | 6.050 | 6.050 | 5.940 | 5.950 | -2.14% | - | - |
| 11/19/2025 | 5.920 | 5.970 | 5.900 | 5.900 | -0.84% | - | - |
| 11/20/2025 | 5.930 | 5.930 | 5.890 | 5.890 | -0.17% | - | - |
| 11/21/2025 | 5.880 | 5.880 | 5.830 | 5.830 | -1.02% | - | - |
| 11/24/2025 | 5.810 | 5.850 | 5.770 | 5.770 | -1.03% | - | - |
| 11/25/2025 | 5.830 | 5.830 | 5.770 | 5.830 | +1.04% | - | - |
| 11/26/2025 | 5.850 | 5.890 | 5.820 | 5.850 | +0.34% | - | - |
| 11/27/2025 | 5.830 | 5.860 | 5.800 | 5.860 | +0.17% | - | - |
| 11/28/2025 | 5.890 | 5.940 | 5.890 | 5.940 | +1.37% | - | - |
| 12/01/2025 | 5.940 | 6.010 | 5.930 | 5.930 | -0.17% | - | - |
| 12/02/2025 | 5.940 | 5.970 | 5.900 | 5.900 | -0.51% | - | - |
| 12/03/2025 | 5.920 | 5.990 | 5.910 | 5.990 | +1.53% | - | - |
| 12/04/2025 | 6.080 | 6.080 | 6.050 | 6.080 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover