| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.930 | -1.41% | -0.370 |
| 12/22/2025, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 25.440 | 25.440 | 24.930 | 25.150 | +0.12% | - | - |
| 11/25/2025 | 25.310 | 25.490 | 25.260 | 25.260 | +0.44% | - | - |
| 11/26/2025 | 25.710 | 25.730 | 25.420 | 25.730 | +1.86% | - | - |
| 11/27/2025 | 25.900 | 25.920 | 25.640 | 25.640 | -0.35% | - | - |
| 11/28/2025 | 25.710 | 25.710 | 25.480 | 25.480 | -0.62% | - | - |
| 12/01/2025 | 25.090 | 25.170 | 24.290 | 24.710 | -3.02% | - | - |
| 12/02/2025 | 24.570 | 24.570 | 24.200 | 24.470 | -0.97% | - | - |
| 12/03/2025 | 24.630 | 24.750 | 24.500 | 24.750 | +1.14% | - | - |
| 12/04/2025 | 24.670 | 25.090 | 24.670 | 25.090 | +1.37% | - | - |
| 12/05/2025 | 25.940 | 26.080 | 25.540 | 25.540 | +1.79% | - | - |
| 12/08/2025 | 25.670 | 25.870 | 25.670 | 25.850 | +1.21% | - | - |
| 12/09/2025 | 25.950 | 26.160 | 25.760 | 25.760 | -0.35% | - | - |
| 12/10/2025 | 25.860 | 25.860 | 25.620 | 25.720 | -0.16% | - | - |
| 12/11/2025 | 25.390 | 25.470 | 25.230 | 25.230 | -1.91% | - | - |
| 12/12/2025 | 25.450 | 25.620 | 25.390 | 25.460 | +0.91% | - | - |
| 12/15/2025 | 25.570 | 25.780 | 25.560 | 25.780 | +1.26% | - | - |
| 12/16/2025 | 25.240 | 25.390 | 25.240 | 25.380 | -1.55% | - | - |
| 12/17/2025 | 25.710 | 25.730 | 25.340 | 25.340 | -0.16% | - | - |
| 12/18/2025 | 25.310 | 25.700 | 25.310 | 25.700 | +1.42% | - | - |
| 12/19/2025 | 25.710 | 26.300 | 25.710 | 26.300 | +2.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover