LastChg. % 1DChg. Abs.
28.190+0.43%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202627.97028.17027.97028.070+0.86%--
08/11/202627.55027.93027.55027.830+0.29%--
08/10/202627.31027.75027.31027.750+1.06%--
08/07/202627.82027.94027.46027.460-0.22%--
08/06/202628.42028.56027.52027.520-1.50%--
08/05/202627.98028.12027.82027.940+2.95%--
08/04/202627.60027.60026.92027.140+0.37%--
08/03/202627.26027.44027.04027.040+2.62%--
07/31/202626.55026.61026.35026.350+0.38%--
07/30/202626.41027.29025.53026.250+0.85%--
07/29/202626.13026.33026.03026.030-0.15%--
07/28/202626.11026.51025.91026.070+3.66%--
07/27/202625.33025.33025.07025.150+3.07%--
07/24/202624.14024.40024.14024.400+1.75%--
07/23/202624.08024.22023.72023.980-1.40%--
07/22/202624.36024.46024.22024.320+2.18%--
07/21/202623.88023.92023.66023.800-0.25%--
07/20/202623.92024.00023.86023.860-2.57%--
07/17/202624.25024.49024.21024.490-1.37%--
07/16/202625.13025.13024.57024.830-1.82%--
07/15/202624.53025.29024.53025.290+0.08%--
07/14/202625.37025.37024.81025.270-1.17%--
07/13/202626.07026.13025.57025.570-3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas