LastChg. % 1DChg. Abs.
24.760-0.16%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202624.62025.04024.58024.760-0.16%--
10/20/202624.38024.80023.92024.800+0.40%--
10/19/202624.96024.96024.54024.700-3.25%--
10/16/202625.71025.71025.53025.530+0.39%--
10/15/202625.57025.89025.43025.430-1.93%--
10/14/202625.55026.09025.55025.930+3.84%--
10/13/202625.17025.37024.97024.970-0.40%--
10/12/202625.05025.27025.05025.070+0.60%--
10/09/202625.00025.02024.72024.920+0.73%--
10/08/202624.72024.74024.18024.740-2.44%--
10/07/202626.16026.16025.36025.360-5.44%--
10/06/202627.84027.84026.82026.820-1.32%--
10/05/202627.10027.36027.08027.180-0.04%--
10/02/202627.17027.53027.17027.190+0.37%--
10/01/202627.39027.73027.09027.090-2.03%--
09/30/202627.75028.09027.61027.650+1.24%--
09/29/202627.11027.67027.11027.310+1.26%--
09/28/202627.13027.51026.97026.970-0.77%--
09/25/202627.24027.28027.08027.180+1.95%--
09/24/202627.12027.12026.66026.660+1.21%--
09/23/202626.26026.54026.10026.340+2.01%--
09/22/202624.84026.06024.84025.820+2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas