LastChg. % 1DChg. Abs.
25.190-0.71%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202625.37025.42024.83025.190-0.71%--
03/10/202624.98025.37024.96025.370+4.27%--
03/09/202623.66024.33023.49024.330-3.26%--
03/06/202625.34025.34024.85025.150+0.12%--
03/05/202625.49026.59025.12025.120-2.03%--
03/04/202624.93025.68024.87025.640+3.68%--
03/03/202625.62025.62024.67024.730-3.74%--
03/02/202625.64025.94025.42025.690-4.07%--
02/27/202626.77026.86026.09026.780-1.69%--
02/26/202627.71027.82027.24027.240-3.98%--
02/25/202627.79028.37027.77028.370+3.54%--
02/24/202628.71028.71027.30027.400-8.05%--
02/23/202630.08030.08029.80029.800-2.01%--
02/20/202629.96030.41029.70030.410+1.71%--
02/19/202629.90029.90029.23029.900-1.77%--
02/18/202630.26030.55029.72030.440+0.59%--
02/17/202629.47030.26029.47030.260+1.82%--
02/16/202629.20029.72029.17029.720+0.78%--
02/13/202628.68029.81028.52029.490+4.80%--
02/12/202628.26028.45028.10028.140-0.42%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas