LastChg. % 1DChg. Abs.
25.740+1.98%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202625.58025.78025.28025.740+1.98%--
09/03/202624.94025.26024.84025.240-0.24%--
09/02/202625.32025.54025.30025.3000.00%--
09/01/202625.60025.60025.02025.300-3.21%--
08/31/202626.40026.56026.14026.140-2.06%--
08/28/202627.01027.09026.69026.690-0.89%--
08/27/202627.03027.41026.93026.930-3.02%--
08/26/202626.99027.77026.99027.770+4.75%--
08/25/202626.59026.83026.51026.510+0.84%--
08/24/202626.25026.55026.25026.290+0.50%--
08/21/202626.38026.52026.16026.160-2.75%--
08/20/202627.34027.40026.90026.900-2.11%--
08/19/202628.62028.62027.48027.480-2.90%--
08/18/202628.90028.90028.30028.300-3.08%--
08/17/202628.92029.38028.92029.200+0.03%--
08/14/202629.23029.49029.11029.190+1.88%--
08/13/202628.93029.01028.65028.650-0.56%--
08/12/202628.71028.91028.71028.810+0.84%--
08/11/202628.29028.67028.29028.570+0.28%--
08/10/202628.05028.49028.05028.490+1.03%--
08/07/202628.56028.68028.20028.200-0.21%--
08/06/202629.16029.30028.26028.260-1.46%--
08/05/202628.72028.86028.56028.680+2.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas