| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.470 | -3.60% | -0.950 |
| 03/03/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/02/2026 | 26.370 | 26.670 | 26.150 | 26.420 | -3.93% | - | - |
| 02/27/2026 | 27.490 | 27.580 | 26.810 | 27.500 | -1.65% | - | - |
| 02/26/2026 | 28.430 | 28.540 | 27.960 | 27.960 | -3.88% | - | - |
| 02/25/2026 | 28.510 | 29.090 | 28.490 | 29.090 | +3.45% | - | - |
| 02/24/2026 | 29.430 | 29.430 | 28.020 | 28.120 | -7.86% | - | - |
| 02/23/2026 | 30.800 | 30.800 | 30.520 | 30.520 | -1.96% | - | - |
| 02/20/2026 | 30.680 | 31.130 | 30.420 | 31.130 | +1.67% | - | - |
| 02/19/2026 | 30.620 | 30.620 | 29.950 | 30.620 | -1.73% | - | - |
| 02/18/2026 | 30.980 | 31.270 | 30.440 | 31.160 | +0.58% | - | - |
| 02/17/2026 | 30.190 | 30.980 | 30.190 | 30.980 | +1.77% | - | - |
| 02/16/2026 | 29.920 | 30.440 | 29.890 | 30.440 | +0.76% | - | - |
| 02/13/2026 | 29.400 | 30.530 | 29.240 | 30.210 | +4.68% | - | - |
| 02/12/2026 | 28.980 | 29.170 | 28.820 | 28.860 | -0.41% | - | - |
| 02/11/2026 | 29.000 | 29.190 | 28.800 | 28.980 | -0.65% | - | - |
| 02/10/2026 | 29.140 | 29.250 | 29.050 | 29.170 | -1.02% | - | - |
| 02/09/2026 | 29.200 | 29.470 | 28.720 | 29.470 | +1.48% | - | - |
| 02/06/2026 | 28.520 | 29.040 | 28.500 | 29.040 | +2.15% | - | - |
| 02/05/2026 | 28.570 | 28.570 | 28.370 | 28.430 | +0.21% | - | - |
| 02/04/2026 | 29.720 | 29.870 | 28.370 | 28.370 | -1.77% | - | - |
| 02/03/2026 | 29.070 | 29.200 | 28.880 | 28.880 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover