LastChg. % 1DChg. Abs.
25.230-1.33%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/17/202624.99025.23024.95025.230-1.33%--
07/16/202625.87025.87025.31025.570-1.77%--
07/15/202625.27026.03025.27026.030+0.08%--
07/14/202626.11026.11025.55026.010-1.14%--
07/13/202626.81026.87026.31026.310-3.27%--
07/10/202627.52027.52027.20027.200-0.22%--
07/09/202626.80027.26026.52027.260+3.18%--
07/08/202626.68026.92026.42026.420-4.62%--
07/07/202628.80028.80027.70027.700-3.15%--
07/06/202629.04029.04028.44028.600-1.58%--
07/03/202629.00029.26028.92029.060+1.68%--
07/02/202627.78028.58027.78028.580+2.88%--
07/01/202627.84028.28027.78027.780+0.65%--
06/30/202627.30027.62027.28027.600+2.68%--
06/29/202626.84026.88026.42026.880-0.33%--
06/26/202627.01027.01026.21026.970-0.95%--
06/25/202626.69027.55026.69027.230+1.26%--
06/24/202625.68026.89025.68026.890+6.96%--
06/23/202624.56025.14024.56025.140+1.09%--
06/22/202624.56024.87024.26024.870+0.97%--
06/19/202625.23025.23024.63024.630-1.87%--
06/18/202624.15025.11024.15025.100+4.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas