LastChg. % 1DChg. Abs.
24.290-4.78%-1.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202624.97025.03024.29024.290-4.78%--
10/21/202625.37025.79025.33025.510-0.16%--
10/20/202625.13025.55024.67025.550+0.39%--
10/19/202625.71025.71025.29025.450-3.16%--
10/16/202626.46026.46026.28026.280+0.38%--
10/15/202626.32026.64026.18026.180-1.87%--
10/14/202626.30026.84026.30026.680+3.73%--
10/13/202625.92026.12025.72025.720-0.39%--
10/12/202625.80026.02025.80025.820+0.58%--
10/09/202625.75025.77025.47025.670+0.71%--
10/08/202625.47025.49024.93025.490-2.37%--
10/07/202626.91026.91026.11026.110-5.30%--
10/06/202628.59028.59027.57027.570-1.29%--
10/05/202627.85028.11027.83027.930-0.04%--
10/02/202627.92028.28027.92027.940+0.36%--
10/01/202628.14028.48027.84027.840-1.97%--
09/30/202628.50028.84028.36028.400+1.21%--
09/29/202627.86028.42027.86028.060+1.23%--
09/28/202627.88028.26027.72027.720-0.75%--
09/25/202627.99028.03027.83027.930+1.90%--
09/24/202627.87027.87027.41027.410+1.18%--
09/23/202627.01027.29026.85027.090+1.96%--
09/22/202625.59026.81025.59026.570+2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas