| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.480 | -7.09% | -1.410 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 19.640 | 19.640 | 18.480 | 18.480 | -7.09% | - | - |
| 05/14/2026 | 19.910 | 20.020 | 19.770 | 19.890 | 0.00% | - | - |
| 05/13/2026 | 19.990 | 20.000 | 19.580 | 19.890 | -1.53% | - | - |
| 05/12/2026 | 20.190 | 20.430 | 20.160 | 20.200 | -2.32% | - | - |
| 05/11/2026 | 21.180 | 21.180 | 20.580 | 20.680 | -3.90% | - | - |
| 05/08/2026 | 21.830 | 22.180 | 21.520 | 21.520 | -4.40% | - | - |
| 05/07/2026 | 22.690 | 23.160 | 22.440 | 22.510 | -0.35% | - | - |
| 05/06/2026 | 20.350 | 22.590 | 20.280 | 22.590 | +16.80% | - | - |
| 05/05/2026 | 19.140 | 19.340 | 19.030 | 19.340 | +1.63% | - | - |
| 05/04/2026 | 19.860 | 19.860 | 19.030 | 19.030 | -3.94% | - | - |
| 04/30/2026 | 18.880 | 19.980 | 18.880 | 19.810 | +2.43% | - | - |
| 04/29/2026 | 19.410 | 19.460 | 19.330 | 19.340 | -1.83% | - | - |
| 04/28/2026 | 19.530 | 19.760 | 19.400 | 19.700 | +0.46% | - | - |
| 04/27/2026 | 20.080 | 20.190 | 19.610 | 19.610 | -1.31% | - | - |
| 04/24/2026 | 19.910 | 20.300 | 19.670 | 19.870 | -6.32% | - | - |
| 04/23/2026 | 21.170 | 21.210 | 20.650 | 21.210 | +1.73% | - | - |
| 04/22/2026 | 21.980 | 21.980 | 20.850 | 20.850 | -6.21% | - | - |
| 04/21/2026 | 24.080 | 24.080 | 22.230 | 22.230 | -7.99% | - | - |
| 04/20/2026 | 24.670 | 24.670 | 24.160 | 24.160 | -6.36% | - | - |
| 04/17/2026 | 23.710 | 25.800 | 23.710 | 25.800 | +8.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover